Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
160,260€ |
1,21% |
160,400€ |
157,520€ |
158,740€ |
| 26-nov-24 |
161,180€ |
0,57% |
161,400€ |
158,820€ |
160,000€ |
| 27-nov-24 |
160,040€ |
-0,71% |
161,180€ |
159,140€ |
161,020€ |
| 28-nov-24 |
160,380€ |
0,21% |
161,340€ |
159,920€ |
161,300€ |
| 29-nov-24 |
160,100€ |
-0,17% |
160,740€ |
158,460€ |
160,020€ |
| 02-dic-24 |
163,240€ |
1,96% |
164,300€ |
160,180€ |
160,660€ |
| 03-dic-24 |
163,560€ |
0,20% |
164,000€ |
162,600€ |
163,000€ |
| 04-dic-24 |
165,040€ |
0,90% |
165,400€ |
163,040€ |
163,780€ |
| 05-dic-24 |
164,460€ |
-0,35% |
166,600€ |
164,140€ |
165,980€ |
| 06-dic-24 |
165,340€ |
0,54% |
165,500€ |
162,380€ |
163,500€ |
| 09-dic-24 |
165,960€ |
0,37% |
166,300€ |
164,000€ |
165,400€ |
| 10-dic-24 |
173,060€ |
4,28% |
176,980€ |
168,000€ |
168,280€ |
| 11-dic-24 |
182,860€ |
5,66% |
184,520€ |
175,220€ |
177,600€ |
| 12-dic-24 |
185,500€ |
1,44% |
188,120€ |
183,580€ |
188,000€ |
| 13-dic-24 |
182,500€ |
-1,62% |
183,820€ |
181,280€ |
182,700€ |
| 16-dic-24 |
187,800€ |
2,90% |
188,520€ |
180,780€ |
180,800€ |
| 17-dic-24 |
188,140€ |
0,18% |
191,740€ |
186,540€ |
187,240€ |
| 18-dic-24 |
186,640€ |
-0,80% |
187,760€ |
184,240€ |
186,760€ |
| 19-dic-24 |
184,040€ |
-1,39% |
185,680€ |
181,440€ |
182,300€ |
| 20-dic-24 |
183,620€ |
-0,23% |
183,620€ |
176,900€ |
181,180€ |
| 23-dic-24 |
185,080€ |
0,80% |
186,500€ |
183,180€ |
186,220€ |