Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
161,840€ |
1,14% |
162,200€ |
159,240€ |
160,500€ |
| 26-nov-24 |
162,880€ |
0,64% |
163,060€ |
160,600€ |
161,780€ |
| 27-nov-24 |
161,560€ |
-0,81% |
162,580€ |
161,100€ |
162,480€ |
| 28-nov-24 |
163,040€ |
0,92% |
163,040€ |
161,380€ |
162,480€ |
| 29-nov-24 |
161,580€ |
-0,90% |
162,280€ |
159,960€ |
161,760€ |
| 02-dic-24 |
164,720€ |
1,94% |
165,820€ |
161,700€ |
162,840€ |
| 03-dic-24 |
165,080€ |
0,22% |
165,480€ |
164,100€ |
164,940€ |
| 04-dic-24 |
166,480€ |
0,85% |
166,860€ |
164,580€ |
165,000€ |
| 05-dic-24 |
166,120€ |
-0,22% |
168,000€ |
165,800€ |
166,500€ |
| 06-dic-24 |
167,020€ |
0,54% |
167,020€ |
164,040€ |
164,880€ |
| 09-dic-24 |
167,800€ |
0,47% |
167,900€ |
165,660€ |
167,500€ |
| 10-dic-24 |
174,640€ |
4,08% |
178,160€ |
169,620€ |
169,780€ |
| 11-dic-24 |
184,260€ |
5,51% |
185,960€ |
176,640€ |
178,860€ |
| 12-dic-24 |
186,960€ |
1,47% |
189,420€ |
184,860€ |
188,720€ |
| 13-dic-24 |
183,980€ |
-1,59% |
185,320€ |
182,780€ |
184,660€ |
| 16-dic-24 |
189,380€ |
2,94% |
189,860€ |
182,280€ |
182,300€ |
| 17-dic-24 |
189,780€ |
0,21% |
193,000€ |
188,060€ |
188,240€ |
| 18-dic-24 |
188,240€ |
-0,81% |
189,440€ |
185,820€ |
188,000€ |
| 19-dic-24 |
185,280€ |
-1,57% |
186,900€ |
183,240€ |
183,600€ |
| 20-dic-24 |
184,840€ |
-0,24% |
184,840€ |
178,100€ |
182,020€ |
| 23-dic-24 |
186,520€ |
0,91% |
187,440€ |
184,880€ |
186,700€ |