Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
164,500€ |
- |
164,500€ |
160,760€ |
161,760€ |
| 27-nov-24 |
165,630€ |
- |
165,630€ |
160,760€ |
162,620€ |
| 28-nov-24 |
159,500€ |
- |
163,220€ |
153,890€ |
160,420€ |
| 29-nov-24 |
165,700€ |
- |
165,700€ |
159,940€ |
161,780€ |
| 02-dic-24 |
165,170€ |
- |
165,740€ |
160,850€ |
161,560€ |
| 03-dic-24 |
164,750€ |
- |
165,820€ |
164,070€ |
164,720€ |
| 04-dic-24 |
165,480€ |
- |
166,760€ |
164,680€ |
165,460€ |
| 05-dic-24 |
162,780€ |
- |
162,780€ |
162,780€ |
165,460€ |
| 06-dic-24 |
162,780€ |
- |
162,780€ |
162,780€ |
165,460€ |
| 09-dic-24 |
162,780€ |
- |
162,780€ |
162,780€ |
165,460€ |
| 10-dic-24 |
162,780€ |
- |
162,780€ |
162,780€ |
165,460€ |
| 11-dic-24 |
162,780€ |
- |
162,780€ |
162,780€ |
165,460€ |
| 12-dic-24 |
162,780€ |
- |
162,780€ |
162,780€ |
165,460€ |
| 13-dic-24 |
162,780€ |
- |
162,780€ |
162,780€ |
165,460€ |
| 16-dic-24 |
162,780€ |
- |
162,780€ |
162,780€ |
165,460€ |
| 17-dic-24 |
162,780€ |
- |
162,780€ |
162,780€ |
165,460€ |
| 18-dic-24 |
162,780€ |
- |
162,780€ |
162,780€ |
165,460€ |
| 19-dic-24 |
162,780€ |
- |
162,780€ |
162,780€ |
165,460€ |
| 20-dic-24 |
162,780€ |
- |
162,780€ |
162,780€ |
165,460€ |
| 23-dic-24 |
162,780€ |
- |
162,780€ |
162,780€ |
165,460€ |