Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
160,350€ |
- |
160,680€ |
157,500€ |
159,180€ |
| 26-nov-24 |
161,460€ |
- |
161,460€ |
158,980€ |
159,960€ |
| 27-nov-24 |
159,640€ |
- |
161,220€ |
159,200€ |
161,100€ |
| 28-nov-24 |
160,360€ |
- |
161,260€ |
159,480€ |
159,480€ |
| 29-nov-24 |
160,000€ |
- |
160,740€ |
158,540€ |
160,200€ |
| 02-dic-24 |
163,600€ |
- |
164,260€ |
160,220€ |
160,400€ |
| 03-dic-24 |
163,660€ |
- |
164,000€ |
162,620€ |
163,960€ |
| 04-dic-24 |
164,260€ |
- |
165,360€ |
163,100€ |
164,000€ |
| 05-dic-24 |
161,320€ |
- |
161,320€ |
161,320€ |
164,000€ |
| 06-dic-24 |
161,320€ |
- |
161,320€ |
161,320€ |
164,000€ |
| 09-dic-24 |
161,320€ |
- |
161,320€ |
161,320€ |
164,000€ |
| 10-dic-24 |
161,320€ |
- |
161,320€ |
161,320€ |
164,000€ |
| 11-dic-24 |
161,320€ |
- |
161,320€ |
161,320€ |
164,000€ |
| 12-dic-24 |
161,320€ |
- |
161,320€ |
161,320€ |
164,000€ |
| 13-dic-24 |
161,320€ |
- |
161,320€ |
161,320€ |
164,000€ |
| 16-dic-24 |
161,320€ |
- |
161,320€ |
161,320€ |
164,000€ |
| 17-dic-24 |
161,320€ |
- |
161,320€ |
161,320€ |
164,000€ |
| 18-dic-24 |
161,320€ |
- |
161,320€ |
161,320€ |
164,000€ |
| 19-dic-24 |
161,320€ |
- |
161,320€ |
161,320€ |
164,000€ |
| 20-dic-24 |
161,320€ |
- |
161,320€ |
161,320€ |
164,000€ |