Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
136,850€ |
- |
136,850€ |
132,180€ |
133,280€ |
| 15-oct-24 |
103,400€ |
- |
136,800€ |
103,400€ |
136,800€ |
| 16-oct-24 |
136,730€ |
- |
136,860€ |
134,680€ |
135,840€ |
| 17-oct-24 |
139,740€ |
- |
142,000€ |
137,260€ |
137,260€ |
| 18-oct-24 |
140,000€ |
- |
141,060€ |
139,780€ |
141,060€ |
| 21-oct-24 |
139,780€ |
- |
140,880€ |
138,220€ |
138,860€ |
| 22-oct-24 |
148,110€ |
- |
148,110€ |
137,840€ |
138,300€ |
| 23-oct-24 |
149,110€ |
- |
149,110€ |
140,140€ |
140,140€ |
| 24-oct-24 |
107,250€ |
- |
142,000€ |
107,250€ |
141,540€ |
| 25-oct-24 |
149,950€ |
- |
149,950€ |
140,020€ |
141,500€ |
| 28-oct-24 |
140,810€ |
- |
141,040€ |
138,800€ |
141,040€ |
| 29-oct-24 |
140,410€ |
- |
141,420€ |
139,280€ |
141,420€ |
| 30-oct-24 |
139,880€ |
- |
139,960€ |
137,580€ |
138,300€ |
| 31-oct-24 |
139,360€ |
- |
144,300€ |
139,360€ |
142,000€ |
| 01-nov-24 |
141,400€ |
- |
143,060€ |
139,900€ |
139,900€ |
| 04-nov-24 |
141,200€ |
- |
141,200€ |
140,500€ |
140,740€ |
| 05-nov-24 |
142,060€ |
- |
142,180€ |
140,240€ |
140,240€ |
| 06-nov-24 |
109,500€ |
- |
145,680€ |
109,500€ |
145,240€ |
| 07-nov-24 |
143,680€ |
- |
144,720€ |
142,580€ |
142,580€ |
| 08-nov-24 |
143,350€ |
- |
143,350€ |
141,800€ |
143,120€ |
| 11-nov-24 |
110,500€ |
- |
145,580€ |
110,500€ |
144,840€ |
| 12-nov-24 |
110,000€ |
- |
145,240€ |
110,000€ |
144,100€ |