Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
6,260€ |
-0,63% |
6,340€ |
6,220€ |
6,260€ |
| 25-nov-24 |
6,140€ |
-1,92% |
6,240€ |
6,120€ |
6,220€ |
| 26-nov-24 |
6,240€ |
1,63% |
6,240€ |
6,200€ |
6,240€ |
| 27-nov-24 |
6,140€ |
-1,60% |
6,340€ |
6,140€ |
6,340€ |
| 28-nov-24 |
6,180€ |
0,65% |
6,200€ |
6,140€ |
6,160€ |
| 29-nov-24 |
6,160€ |
-0,32% |
6,240€ |
6,140€ |
6,240€ |
| 02-dic-24 |
6,200€ |
0,65% |
6,200€ |
6,160€ |
6,200€ |
| 03-dic-24 |
6,200€ |
0,00% |
6,240€ |
6,140€ |
6,200€ |
| 04-dic-24 |
6,280€ |
1,29% |
6,320€ |
5,960€ |
6,320€ |
| 05-dic-24 |
6,220€ |
-0,96% |
6,340€ |
6,200€ |
6,220€ |
| 06-dic-24 |
6,220€ |
0,00% |
6,280€ |
6,200€ |
6,260€ |
| 09-dic-24 |
6,200€ |
-0,32% |
6,200€ |
6,140€ |
6,140€ |
| 10-dic-24 |
6,140€ |
-0,97% |
6,200€ |
6,020€ |
6,140€ |
| 11-dic-24 |
6,200€ |
0,98% |
6,260€ |
6,080€ |
6,080€ |
| 12-dic-24 |
6,160€ |
-0,65% |
6,260€ |
6,040€ |
6,260€ |
| 13-dic-24 |
6,280€ |
1,95% |
6,300€ |
6,100€ |
6,100€ |
| 16-dic-24 |
6,260€ |
-0,32% |
6,260€ |
6,060€ |
6,060€ |
| 17-dic-24 |
6,260€ |
0,00% |
6,260€ |
6,260€ |
6,260€ |
| 18-dic-24 |
6,200€ |
-0,96% |
6,200€ |
6,200€ |
6,200€ |
| 19-dic-24 |
6,140€ |
-0,97% |
6,260€ |
6,140€ |
6,140€ |
| 20-dic-24 |
6,140€ |
0,00% |
6,260€ |
6,140€ |
6,260€ |