Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-mar-25 |
7,340€ |
-0,54% |
7,400€ |
7,260€ |
7,380€ |
| 28-mar-25 |
7,300€ |
-0,54% |
7,380€ |
7,220€ |
7,380€ |
| 31-mar-25 |
7,220€ |
-1,10% |
7,280€ |
7,200€ |
7,200€ |
| 01-abr-25 |
7,300€ |
1,11% |
7,460€ |
7,120€ |
7,460€ |
| 02-abr-25 |
7,260€ |
-0,55% |
7,500€ |
7,200€ |
7,400€ |
| 03-abr-25 |
7,200€ |
-0,83% |
7,260€ |
7,100€ |
7,100€ |
| 04-abr-25 |
6,900€ |
-4,17% |
7,300€ |
6,900€ |
7,260€ |
| 07-abr-25 |
6,800€ |
-1,45% |
6,800€ |
6,140€ |
6,600€ |
| 08-abr-25 |
6,800€ |
0,00% |
7,100€ |
6,640€ |
7,100€ |
| 09-abr-25 |
6,800€ |
0,00% |
6,880€ |
6,600€ |
6,620€ |
| 10-abr-25 |
7,100€ |
4,41% |
7,100€ |
6,760€ |
7,080€ |
| 11-abr-25 |
7,100€ |
0,00% |
7,160€ |
6,980€ |
7,080€ |
| 14-abr-25 |
7,200€ |
1,41% |
7,260€ |
7,020€ |
7,020€ |
| 15-abr-25 |
7,280€ |
1,11% |
7,300€ |
7,060€ |
7,060€ |
| 16-abr-25 |
7,380€ |
1,37% |
7,500€ |
7,120€ |
7,200€ |
| 17-abr-25 |
7,480€ |
1,36% |
7,500€ |
7,120€ |
7,400€ |
| 22-abr-25 |
7,460€ |
-0,27% |
7,500€ |
7,320€ |
7,400€ |
| 23-abr-25 |
7,400€ |
-0,80% |
7,680€ |
7,340€ |
7,480€ |
| 24-abr-25 |
7,500€ |
1,35% |
7,600€ |
7,340€ |
7,420€ |
| 25-abr-25 |
7,420€ |
-1,07% |
7,580€ |
7,340€ |
7,580€ |