Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
AXA 14 CW 12/24 3524T C - - - 14,00€ -5,77% 18/12/24 UNICREDIT BANK A
AXA 18 CW 12/24 H922T C - - - 18,00€ -0,95% 18/12/24 UNICREDIT BANK A
AXA 20 PW 06/25 DZ87C P - - - 20,00€ 0,00% 19/06/25 CITI GLOB MARKT
AXA 21 CW 12/25 3621T C - - - 21,00€ -2,46% 17/12/25 UNICREDIT BANK A
AXA 21 PW 06/25 GR51C P - - - 21,00€ -1,05% 19/06/25 CITI GLOB MARKT
AXA 22 CW 12/24 H923T C - - - 22,00€ -4,23% 18/12/24 UNICREDIT BANK A
AXA 22 PW 12/24 EO80C P - - - 22,00€ -1,43% 19/12/24 CITI GLOB MARKT
AXA 22.5 CW 06/25 D410T C - - - 22,50€ 0,92% 18/06/25 UNICREDIT BANK A
AXA 22.5 CW 12/25 3631T C - - - 22,50€ -2,69% 17/12/25 UNICREDIT BANK A
AXA 23 PW 06/25 IM97C P - - - 23,00€ -4,00% 19/06/25 CITI GLOB MARKT
AXA 23 PW 12/24 GR49C P - - - 23,00€ -1,22% 19/12/24 CITI GLOB MARKT
AXA 24 CW 12/24 H737T C - - - 24,00€ 6,84% 18/12/24 UNICREDIT BANK A
AXA 24 PW 06/25 IJ34C P - - - 24,00€ -3,51% 19/06/25 CITI GLOB MARKT
AXA 24 PW 12/24 DZ85C P - - - 24,00€ 0,00% 19/12/24 CITI GLOB MARKT
AXA 24 PW 12/24 9115T P - - - 24,00€ -7,69% 18/12/24 UNICREDIT BANK A
AXA 24.5 PW 12/24 2Z84S P 0,03€ - - 24,50€ -25,00% 20/12/24 SOCIETE GENERALE
AXA 25 CW 06/25 D412T C - - - 25,00€ -3,49% 18/06/25 UNICREDIT BANK A
AXA 25 CW 12/25 3712T C - - - 25,00€ -2,89% 17/12/25 UNICREDIT BANK A
AXA 25 PW 06/25 FV74C P - - - 25,00€ -3,08% 19/06/25 CITI GLOB MARKT
AXA 25 PW 06/25 D417T P - - - 25,00€ -8,33% 18/06/25 UNICREDIT BANK A
AXA 25 PW 12/24 F610T P - - - 25,00€ -13,33% 18/12/24 UNICREDIT BANK A
AXA 25 PW 12/24 FV73C P - - - 25,00€ 0,00% 19/12/24 CITI GLOB MARKT
AXA 25 PW 12/25 9459T P - - - 25,00€ -5,36% 17/12/25 UNICREDIT BANK A
AXA 26 CW 12/24 H927T C - - - 26,00€ 8,70% 18/12/24 UNICREDIT BANK A
AXA 26 PW 06/25 FR98C P - - - 26,00€ -2,70% 19/06/25 CITI GLOB MARKT
AXA 26 PW 12/24 FR96C P - - - 26,00€ -2,86% 19/12/24 CITI GLOB MARKT
AXA 26 PW 12/24 7321T P - - - 26,00€ -16,67% 18/12/24 UNICREDIT BANK A
AXA 26.5 PW 03/25 68L6S P 0,14€ - - 26,50€ 0,00% 21/03/25 SOCIETE GENERALE
AXA 27 CW 06/25 IJ30C C - - - 27,00€ 2,03% 19/06/25 CITI GLOB MARKT
AXA 27 PW 06/25 EO81C P - - - 27,00€ -3,53% 19/06/25 CITI GLOB MARKT
AXA 27 PW 12/24 EO79C P - - - 27,00€ -4,76% 19/12/24 CITI GLOB MARKT
AXA 27.5 CW 06/25 2602T C - - - 27,50€ -4,49% 18/06/25 UNICREDIT BANK A
AXA 27.5 CW 12/25 3895T C - - - 27,50€ -3,46% 17/12/25 UNICREDIT BANK A
AXA 27.5 PW 12/24 8161T P 0,17€ - - 27,50€ 0,00% 18/12/24 UNICREDIT BANK A
AXA 28 CW 06/25 DZ76C C - - - 28,00€ 1,27% 19/06/25 CITI GLOB MARKT
AXA 28 CW 12/24 F604T C - - - 28,00€ 10,49% 18/12/24 UNICREDIT BANK A
AXA 28 CW 12/24 IJ29C C - - - 28,00€ 1,83% 19/12/24 CITI GLOB MARKT
AXA 28 PW 06/25 DZ86C P - - - 28,00€ -3,06% 19/06/25 CITI GLOB MARKT
AXA 28 PW 12/24 DZ83C P - - - 28,00€ -2,04% 19/12/24 CITI GLOB MARKT
AXA 28 PW 12/24 QQ3PB P 0,06€ - - 28,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
AXA 29 CW 06/25 EO74C C - - - 29,00€ 1,06% 19/06/25 CITI GLOB MARKT
AXA 29 CW 12/24 7J79S C 2,71€ - - 29,00€ 2,83% 20/12/24 SOCIETE GENERALE
AXA 29 CW 12/24 DZ74C C - - - 29,00€ 2,08% 19/12/24 CITI GLOB MARKT
AXA 29 PW 06/25 GR50C P - - - 29,00€ -2,68% 19/06/25 CITI GLOB MARKT
AXA 29 PW 12/24 GR48C P - - - 29,00€ -3,45% 19/12/24 CITI GLOB MARKT
AXA 29.5 PW 06/25 53T4S P 0,55€ - - 29,50€ -1,79% 20/06/25 SOCIETE GENERALE
AXA 29.5 PW 12/24 2Z83S P 0,08€ - - 29,50€ -11,11% 20/12/24 SOCIETE GENERALE
AXA 30 CW 03/25 4305T C - - - 30,00€ -5,03% 19/03/25 UNICREDIT BANK A
AXA 30 CW 06/25 FR94C C - - - 30,00€ 1,20% 19/06/25 CITI GLOB MARKT
AXA 30 CW 06/25 D413T C 1,53€ - - 30,00€ -5,56% 18/06/25 UNICREDIT BANK A
AXA 30 CW 12/24 H939T C 1,60€ - - 30,00€ 0,00% 18/12/24 UNICREDIT BANK A
AXA 30 CW 12/24 EO72C C - - - 30,00€ 2,39% 19/12/24 CITI GLOB MARKT
AXA 30 CW 12/25 3980T C - - - 30,00€ -4,76% 17/12/25 UNICREDIT BANK A
AXA 30 PW 03/25 T4OOB P 0,64€ - - 30,00€ -4,88% 21/03/25 BNP PARIBAS ARBI
AXA 30 PW 06/25 D659T P 0,93€ - - 30,00€ -9,09% 18/06/25 UNICREDIT BANK A
AXA 30 PW 06/25 VL19C P - - - 30,00€ -3,10% 19/06/25 CITI GLOB MARKT
AXA 30 PW 12/24 4077T P 0,37€ - - 30,00€ 0,00% 18/12/24 UNICREDIT BANK A
AXA 30 PW 12/24 GY16C P - - - 30,00€ -2,90% 19/12/24 CITI GLOB MARKT
AXA 30 PW 12/24 PL2NB P 0,43€ - - 30,00€ -10,75% 20/12/24 BNP PARIBAS ARBI
AXA 30.5 PW 03/25 3H77S P 0,29€ - - 30,50€ -3,23% 21/03/25 SOCIETE GENERALE
AXA 31 CW 03/25 897BS C 2,08€ - - 31,00€ 3,19% 21/03/25 SOCIETE GENERALE
AXA 31 CW 06/25 FV70C C - - - 31,00€ 1,36% 19/06/25 CITI GLOB MARKT
AXA 31 CW 12/24 FR93C C - - - 31,00€ 1,82% 19/12/24 CITI GLOB MARKT
AXA 31 CW 12/24 M396S C 1,76€ - - 31,00€ 4,11% 20/12/24 SOCIETE GENERALE
AXA 31 CW 12/24 I990T C - - - 31,00€ 20,18% 18/12/24 UNICREDIT BANK A
AXA 31 PW 06/25 UU35C P - - - 31,00€ -2,72% 19/06/25 CITI GLOB MARKT
AXA 31 PW 12/24 VL18C P - - - 31,00€ -3,61% 19/12/24 CITI GLOB MARKT
AXA 32 CW 06/25 GO18C C - - - 32,00€ 1,03% 19/06/25 CITI GLOB MARKT
AXA 32 CW 12/24 FV69C C - - - 32,00€ 1,60% 19/12/24 CITI GLOB MARKT
AXA 32 CW 12/24 RQ3PB C 1,27€ - - 32,00€ 3,92% 20/12/24 BNP PARIBAS ARBI
AXA 32 PW 06/25 VS47C P - - - 32,00€ -2,40% 19/06/25 CITI GLOB MARKT
AXA 32 PW 12/24 UU34C P - - - 32,00€ -3,06% 19/12/24 CITI GLOB MARKT
AXA 32 PW 12/24 7BOOB P 0,16€ - - 32,00€ -10,81% 20/12/24 BNP PARIBAS ARBI
AXA 32.5 CW 03/25 8611T C - - - 32,50€ -6,61% 19/03/25 UNICREDIT BANK A
AXA 32.5 CW 06/25 8509T C - - - 32,50€ -8,08% 18/06/25 UNICREDIT BANK A
AXA 32.5 CW 12/24 7898T C 0,81€ - - 32,50€ 0,00% 18/12/24 UNICREDIT BANK A
AXA 32.5 CW 12/25 4025T C - - - 32,50€ -6,16% 17/12/25 UNICREDIT BANK A
AXA 33 CW 03/25 1296S C 1,32€ - - 33,00€ 4,26% 21/03/25 SOCIETE GENERALE
AXA 33 CW 06/25 2Z82S C 0,97€ - - 33,00€ 4,17% 20/06/25 SOCIETE GENERALE
AXA 33 CW 06/25 UU32C C - - - 33,00€ 1,79% 19/06/25 CITI GLOB MARKT
AXA 33 CW 12/24 1W84S C 0,88€ - - 33,00€ 5,88% 20/12/24 SOCIETE GENERALE
AXA 33 CW 12/24 DZ75C C - - - 33,00€ 1,67% 19/12/24 CITI GLOB MARKT
AXA 33 CW 12/24 QE87C C - - - 33,00€ 1,27% 19/12/24 CITI GLOB MARKT
AXA 33 PW 06/25 XP36C P - - - 33,00€ -2,63% 19/06/25 CITI GLOB MARKT
AXA 33 PW 12/24 VS46C P - - - 33,00€ -4,27% 19/12/24 CITI GLOB MARKT
AXA 33.5 CW 12/25 1881T C - - - 33,50€ -7,20% 17/12/25 UNICREDIT BANK A
AXA 33.5 PW 12/24 1D49S P 1,12€ - - 33,50€ -5,24% 20/12/24 SOCIETE GENERALE
AXA 34 CW 06/25 IJ31C C - - - 34,00€ 0,00% 19/06/25 CITI GLOB MARKT
AXA 34 CW 06/25 VL15C C - - - 34,00€ 1,38% 19/06/25 CITI GLOB MARKT
AXA 34 CW 12/24 EO73C C - - - 34,00€ 2,04% 19/12/24 CITI GLOB MARKT
AXA 34 CW 12/24 RJ87C C - - - 34,00€ 1,55% 19/12/24 CITI GLOB MARKT
AXA 34 CW 12/24 2736T C 0,59€ - - 34,00€ 14,55% 18/12/24 UNICREDIT BANK A
AXA 34 CW 12/24 K8OPB C 0,50€ - - 34,00€ 5,71% 20/12/24 BNP PARIBAS ARBI
AXA 34 PW 03/25 A8ARB P 0,75€ - - 34,00€ -3,92% 21/03/25 BNP PARIBAS ARBI
AXA 34 PW 12/24 XP35C P - - - 34,00€ -3,62% 19/12/24 CITI GLOB MARKT
AXA 34 PW 12/24 8BOOB P 1,31€ - - 34,00€ -4,60% 20/12/24 BNP PARIBAS ARBI
AXA 34.5 PW 03/25 3H79S P 0,82€ - - 34,50€ -3,53% 21/03/25 SOCIETE GENERALE
AXA 35 CW 03/25 439DS C 0,72€ - - 35,00€ 5,71% 21/03/25 SOCIETE GENERALE
AXA 35 CW 03/25 8700T C - - - 35,00€ -10,61% 19/03/25 UNICREDIT BANK A
AXA 35 CW 03/25 W3PPB C 0,71€ - - 35,00€ 4,20% 21/03/25 BNP PARIBAS ARBI
AXA 35 CW 06/25 DZ77C C - - - 35,00€ 0,00% 19/06/25 CITI GLOB MARKT
AXA 35 CW 06/25 VS42C C - - - 35,00€ 1,61% 19/06/25 CITI GLOB MARKT
AXA 35 CW 06/25 E564T C 0,50€ - - 35,00€ -10,71% 18/06/25 UNICREDIT BANK A
AXA 35 CW 12/24 GO17C C - - - 35,00€ 0,00% 19/12/24 CITI GLOB MARKT
AXA 35 CW 12/24 M397S C 0,25€ - - 35,00€ 12,24% 20/12/24 SOCIETE GENERALE
AXA 35 CW 12/24 SB10C C - - - 35,00€ 1,90% 19/12/24 CITI GLOB MARKT
AXA 35 CW 12/24 3612T C 0,36€ - - 35,00€ - 18/12/24 UNICREDIT BANK A
AXA 35 CW 12/24 RL2NB C 0,25€ - - 35,00€ 3,64% 20/12/24 BNP PARIBAS ARBI
AXA 35 CW 12/25 8775T C - - - 35,00€ -8,16% 17/12/25 UNICREDIT BANK A
AXA 35 PW 03/25 8752T P - - - 35,00€ 0,61% 19/03/25 UNICREDIT BANK A
AXA 35 PW 03/25 F9EQB P 0,97€ - - 35,00€ -4,06% 21/03/25 BNP PARIBAS ARBI
AXA 35 PW 12/24 H290T P 0,53€ - - 35,00€ -10,34% 18/12/24 UNICREDIT BANK A
AXA 36 CW 06/25 XP32C C - - - 36,00€ 1,90% 19/06/25 CITI GLOB MARKT
AXA 36 CW 12/24 SV48C C - - - 36,00€ 1,19% 19/12/24 CITI GLOB MARKT
AXA 36 CW 12/24 3993T C - - - 36,00€ 166,67% 18/12/24 UNICREDIT BANK A
AXA 36 CW 12/24 9BOOB C 0,11€ - - 36,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
AXA 37 CW 06/25 T321S C 0,27€ - - 37,00€ 3,57% 20/06/25 SOCIETE GENERALE
AXA 37 CW 12/24 UU31C C - - - 37,00€ 1,52% 19/12/24 CITI GLOB MARKT
AXA 37 CW 12/24 52V5S C 0,06€ - - 37,00€ 0,00% 20/12/24 SOCIETE GENERALE
AXA 37.5 CW 03/25 8719T C - - - 37,50€ -15,15% 19/03/25 UNICREDIT BANK A
AXA 37.5 CW 06/25 7810T C - - - 37,50€ -16,67% 18/06/25 UNICREDIT BANK A
AXA 37.5 CW 12/24 8608T C 0,11€ - - 37,50€ - 18/12/24 UNICREDIT BANK A
AXA 37.5 CW 12/25 8826T C 5.800.000,00€ - - 37,50€ - 17/12/25 UNICREDIT BANK A
AXA 38 CW 03/25 B8ARB C 0,22€ - - 38,00€ 4,44% 21/03/25 BNP PARIBAS ARBI
AXA 38 CW 03/25 D736S C 0,22€ - - 38,00€ 9,52% 21/03/25 SOCIETE GENERALE
AXA 38 CW 12/24 VS41C C - - - 38,00€ 1,92% 19/12/24 CITI GLOB MARKT
AXA 38 CW 12/24 0COOB C 0,02€ - - 38,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
AXA 39 CW 12/24 VZ85C C - - - 39,00€ 2,50% 19/12/24 CITI GLOB MARKT
AXA 39.5 CW 09/25 S236S C 0,26€ - - 39,50€ 8,00% 19/09/25 SOCIETE GENERALE
AXA 40 CW 03/25 4R69S C 0,19€ - - 40,00€ 5,88% 21/03/25 SOCIETE GENERALE
AXA 40 CW 12/24 7Q12S C 0,02€ - - 40,00€ 0,00% 20/12/24 SOCIETE GENERALE
AXA 40 PW 12/25 9152T P - - - 40,00€ 0,71% 17/12/25 UNICREDIT BANK A
AXA 42 CW 06/25 578HS C 0,06€ - - 42,00€ 0,00% 20/06/25 SOCIETE GENERALE