Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
35,110€ |
-0,82% |
35,450€ |
35,090€ |
35,270€ |
| 24-oct-24 |
35,280€ |
0,48% |
35,530€ |
35,160€ |
35,240€ |
| 25-oct-24 |
34,890€ |
-1,11% |
35,220€ |
34,800€ |
35,110€ |
| 28-oct-24 |
35,330€ |
1,26% |
35,420€ |
34,850€ |
35,190€ |
| 29-oct-24 |
35,140€ |
-0,54% |
35,730€ |
35,060€ |
35,500€ |
| 30-oct-24 |
34,840€ |
-0,85% |
35,100€ |
34,710€ |
34,990€ |
| 31-oct-24 |
34,520€ |
-0,92% |
34,520€ |
34,080€ |
34,440€ |
| 01-nov-24 |
34,280€ |
-0,70% |
34,500€ |
34,160€ |
34,310€ |
| 04-nov-24 |
34,070€ |
-0,61% |
34,290€ |
34,030€ |
34,240€ |
| 05-nov-24 |
34,390€ |
0,94% |
34,520€ |
34,020€ |
34,100€ |
| 06-nov-24 |
34,460€ |
0,20% |
35,380€ |
34,270€ |
34,600€ |
| 07-nov-24 |
34,130€ |
-0,96% |
34,720€ |
33,860€ |
34,660€ |
| 08-nov-24 |
33,860€ |
-0,79% |
34,330€ |
33,770€ |
34,110€ |
| 11-nov-24 |
34,200€ |
1,00% |
34,320€ |
34,080€ |
34,080€ |
| 12-nov-24 |
33,200€ |
-2,92% |
33,910€ |
33,160€ |
33,850€ |
| 13-nov-24 |
33,300€ |
0,30% |
33,470€ |
32,870€ |
33,170€ |
| 14-nov-24 |
33,640€ |
1,02% |
33,700€ |
33,190€ |
33,380€ |
| 15-nov-24 |
33,880€ |
0,71% |
34,020€ |
33,370€ |
33,460€ |
| 18-nov-24 |
34,250€ |
1,09% |
34,250€ |
33,940€ |
34,010€ |
| 19-nov-24 |
34,040€ |
-0,61% |
34,340€ |
33,510€ |
34,240€ |
| 20-nov-24 |
34,030€ |
-0,03% |
34,310€ |
33,860€ |
34,220€ |
| 21-nov-24 |
34,200€ |
0,50% |
34,330€ |
33,970€ |
34,180€ |