Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-dic-24 |
4,762£ |
1,10% |
4,769£ |
4,709£ |
4,717£ |
| 16-dic-24 |
4,700£ |
-1,30% |
4,767£ |
4,700£ |
4,759£ |
| 17-dic-24 |
4,676£ |
-0,51% |
4,713£ |
4,645£ |
4,671£ |
| 18-dic-24 |
4,639£ |
-0,79% |
4,696£ |
4,629£ |
4,675£ |
| 19-dic-24 |
4,586£ |
-1,14% |
4,604£ |
4,560£ |
4,600£ |
| 20-dic-24 |
4,572£ |
-0,31% |
4,591£ |
4,519£ |
4,570£ |
| 23-dic-24 |
4,624£ |
1,14% |
4,624£ |
4,544£ |
4,554£ |
| 24-dic-24 |
4,631£ |
0,15% |
4,646£ |
4,616£ |
4,626£ |
| 27-dic-24 |
4,660£ |
0,63% |
4,660£ |
4,602£ |
4,620£ |
| 30-dic-24 |
4,655£ |
-0,11% |
4,655£ |
4,617£ |
4,639£ |
| 31-dic-24 |
4,688£ |
0,71% |
4,690£ |
4,637£ |
4,655£ |
| 02-ene-25 |
4,735£ |
1,00% |
4,735£ |
4,676£ |
4,688£ |
| 03-ene-25 |
4,745£ |
0,21% |
4,776£ |
4,726£ |
4,731£ |
| 06-ene-25 |
4,858£ |
2,38% |
4,858£ |
4,757£ |
4,765£ |
| 07-ene-25 |
4,841£ |
-0,35% |
4,852£ |
4,786£ |
4,839£ |
| 08-ene-25 |
4,721£ |
-2,48% |
4,843£ |
4,644£ |
4,839£ |
| 09-ene-25 |
4,795£ |
1,57% |
4,795£ |
4,672£ |
4,709£ |
| 10-ene-25 |
4,718£ |
-1,61% |
4,805£ |
4,715£ |
4,776£ |