Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
3.068,690$ |
0,63% |
3.083,390$ |
3.055,022$ |
3.083,390$ |
| 22-nov-24 |
3.099,380$ |
1,00% |
3.114,930$ |
3.082,080$ |
3.086,560$ |
| 25-nov-24 |
3.109,560$ |
0,33% |
3.164,725$ |
3.104,360$ |
3.121,620$ |
| 26-nov-24 |
3.144,210$ |
1,11% |
3.157,530$ |
3.076,435$ |
3.099,810$ |
| 27-nov-24 |
3.190,100$ |
1,46% |
3.194,450$ |
3.124,740$ |
3.124,740$ |
| 28-nov-24 |
3.190,100$ |
1,46% |
3.194,450$ |
3.124,740$ |
3.124,740$ |
| 29-nov-24 |
3.169,540$ |
-0,64% |
3.232,990$ |
3.169,540$ |
3.173,940$ |
| 02-dic-24 |
3.179,520$ |
0,31% |
3.210,040$ |
3.173,380$ |
3.184,000$ |
| 03-dic-24 |
3.189,500$ |
0,31% |
3.209,470$ |
3.171,290$ |
3.187,630$ |
| 04-dic-24 |
3.189,980$ |
0,02% |
3.252,300$ |
3.173,745$ |
3.177,270$ |
| 05-dic-24 |
3.190,070$ |
0,00% |
3.242,550$ |
3.179,003$ |
3.199,890$ |
| 06-dic-24 |
3.309,440$ |
3,74% |
3.313,000$ |
3.218,000$ |
3.238,200$ |
| 09-dic-24 |
3.324,010$ |
0,44% |
3.345,275$ |
3.305,570$ |
3.333,250$ |
| 10-dic-24 |
3.347,160$ |
0,70% |
3.416,710$ |
3.270,000$ |
3.278,210$ |
| 11-dic-24 |
3.342,720$ |
-0,13% |
3.394,190$ |
3.339,950$ |
3.339,950$ |
| 12-dic-24 |
3.340,480$ |
-0,07% |
3.352,710$ |
3.300,000$ |
3.338,500$ |
| 13-dic-24 |
3.370,270$ |
0,89% |
3.378,960$ |
3.345,439$ |
3.359,340$ |
| 16-dic-24 |
3.350,130$ |
-0,60% |
3.392,470$ |
3.335,971$ |
3.369,000$ |
| 17-dic-24 |
3.319,110$ |
-0,93% |
3.352,160$ |
3.314,370$ |
3.350,000$ |
| 18-dic-24 |
3.238,520$ |
-2,43% |
3.324,360$ |
3.236,695$ |
3.318,300$ |
| 19-dic-24 |
3.215,290$ |
-0,72% |
3.266,080$ |
3.209,245$ |
3.266,080$ |