Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
13-dic-24 |
303,770$ |
-1,80% |
308,360$ |
302,950$ |
308,130$ |
16-dic-24 |
304,890$ |
0,37% |
307,140$ |
302,370$ |
303,930$ |
17-dic-24 |
302,820$ |
-0,68% |
303,400$ |
299,470$ |
302,630$ |
18-dic-24 |
292,830$ |
-3,30% |
304,070$ |
291,470$ |
303,710$ |
19-dic-24 |
293,630$ |
0,27% |
297,820$ |
290,940$ |
293,650$ |
20-dic-24 |
298,120$ |
1,53% |
299,735$ |
288,540$ |
290,700$ |
23-dic-24 |
297,490$ |
-0,21% |
298,450$ |
294,360$ |
297,990$ |
24-dic-24 |
301,230$ |
1,26% |
301,230$ |
296,680$ |
297,550$ |
26-dic-24 |
300,280$ |
-0,32% |
301,733$ |
299,430$ |
299,430$ |
27-dic-24 |
297,590$ |
-0,90% |
298,840$ |
294,570$ |
298,640$ |
30-dic-24 |
297,530$ |
-0,02% |
298,922$ |
291,743$ |
292,990$ |
31-dic-24 |
295,570$ |
-0,66% |
298,550$ |
294,975$ |
298,550$ |
01-ene-25 |
295,570$ |
-0,66% |
298,550$ |
294,975$ |
298,550$ |
02-ene-25 |
293,320$ |
-0,76% |
298,010$ |
291,800$ |
297,750$ |
03-ene-25 |
294,060$ |
0,25% |
297,000$ |
292,490$ |
295,230$ |
06-ene-25 |
292,510$ |
-0,53% |
296,904$ |
291,180$ |
293,110$ |
07-ene-25 |
290,820$ |
-0,58% |
294,700$ |
289,030$ |
290,720$ |
08-ene-25 |
296,370$ |
1,91% |
298,694$ |
292,750$ |
294,160$ |
09-ene-25 |
296,370$ |
1,91% |
298,694$ |
292,750$ |
294,160$ |