Gráficos

Descarga de precios

Hasta
Periodo 13 dic - 12 ene
Máximo 308,3600$  (13-dic-24)
Mínimo 288,5400$  (20-dic-24)
Diferencia 19,8200$
Promedio 297,0932$
Variación % -2,92%
Fecha Precio Variación % Máximo Mínimo Apertura
13-dic-24 303,770$ -1,80% 308,360$ 302,950$ 308,130$
16-dic-24 304,890$ 0,37% 307,140$ 302,370$ 303,930$
17-dic-24 302,820$ -0,68% 303,400$ 299,470$ 302,630$
18-dic-24 292,830$ -3,30% 304,070$ 291,470$ 303,710$
19-dic-24 293,630$ 0,27% 297,820$ 290,940$ 293,650$
20-dic-24 298,120$ 1,53% 299,735$ 288,540$ 290,700$
23-dic-24 297,490$ -0,21% 298,450$ 294,360$ 297,990$
24-dic-24 301,230$ 1,26% 301,230$ 296,680$ 297,550$
26-dic-24 300,280$ -0,32% 301,733$ 299,430$ 299,430$
27-dic-24 297,590$ -0,90% 298,840$ 294,570$ 298,640$
30-dic-24 297,530$ -0,02% 298,922$ 291,743$ 292,990$
31-dic-24 295,570$ -0,66% 298,550$ 294,975$ 298,550$
01-ene-25 295,570$ -0,66% 298,550$ 294,975$ 298,550$
02-ene-25 293,320$ -0,76% 298,010$ 291,800$ 297,750$
03-ene-25 294,060$ 0,25% 297,000$ 292,490$ 295,230$
06-ene-25 292,510$ -0,53% 296,904$ 291,180$ 293,110$
07-ene-25 290,820$ -0,58% 294,700$ 289,030$ 290,720$
08-ene-25 296,370$ 1,91% 298,694$ 292,750$ 294,160$
09-ene-25 296,370$ 1,91% 298,694$ 292,750$ 294,160$