Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
285,310$ |
1,29% |
286,430$ |
281,250$ |
283,150$ |
| 15-oct-24 |
286,480$ |
0,41% |
287,960$ |
285,290$ |
285,310$ |
| 16-oct-24 |
289,190$ |
0,95% |
289,360$ |
284,900$ |
288,180$ |
| 17-oct-24 |
290,570$ |
0,48% |
292,880$ |
289,130$ |
290,440$ |
| 18-oct-24 |
292,990$ |
0,83% |
294,130$ |
290,000$ |
290,570$ |
| 21-oct-24 |
289,780$ |
-1,10% |
293,745$ |
288,800$ |
291,360$ |
| 22-oct-24 |
288,480$ |
-0,45% |
290,525$ |
286,250$ |
287,540$ |
| 23-oct-24 |
286,295$ |
-0,76% |
287,585$ |
283,930$ |
287,120$ |
| 24-oct-24 |
285,770$ |
-0,18% |
289,170$ |
285,510$ |
288,550$ |
| 25-oct-24 |
286,040$ |
0,09% |
289,000$ |
285,040$ |
287,720$ |
| 28-oct-24 |
286,520$ |
0,17% |
288,640$ |
286,340$ |
286,340$ |
| 29-oct-24 |
289,660$ |
1,10% |
290,200$ |
284,490$ |
286,320$ |
| 30-oct-24 |
288,820$ |
-0,29% |
291,210$ |
287,930$ |
288,180$ |
| 31-oct-24 |
283,800$ |
-1,74% |
288,470$ |
283,420$ |
287,800$ |
| 01-nov-24 |
286,570$ |
0,98% |
289,260$ |
281,605$ |
282,830$ |
| 04-nov-24 |
287,620$ |
0,37% |
289,756$ |
285,320$ |
287,190$ |
| 05-nov-24 |
291,790$ |
1,45% |
293,060$ |
287,000$ |
288,840$ |
| 06-nov-24 |
302,330$ |
3,61% |
305,490$ |
297,910$ |
299,000$ |
| 07-nov-24 |
305,510$ |
1,05% |
306,225$ |
301,050$ |
302,950$ |
| 08-nov-24 |
305,560$ |
0,02% |
307,173$ |
305,020$ |
306,260$ |
| 11-nov-24 |
313,890$ |
2,73% |
314,700$ |
304,640$ |
305,460$ |