Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
23,180$ |
0,87% |
23,290$ |
22,935$ |
23,050$ |
| 25-nov-24 |
23,100$ |
-0,35% |
23,320$ |
22,950$ |
23,150$ |
| 26-nov-24 |
23,090$ |
-0,04% |
23,110$ |
22,870$ |
22,940$ |
| 27-nov-24 |
23,270$ |
0,78% |
23,380$ |
23,010$ |
23,200$ |
| 28-nov-24 |
23,270$ |
0,78% |
23,380$ |
23,010$ |
23,200$ |
| 29-nov-24 |
23,160$ |
-0,47% |
23,305$ |
23,010$ |
23,270$ |
| 02-dic-24 |
22,700$ |
-1,99% |
23,160$ |
22,640$ |
23,150$ |
| 03-dic-24 |
23,740$ |
4,58% |
24,030$ |
23,380$ |
23,410$ |
| 04-dic-24 |
23,530$ |
-0,88% |
23,825$ |
23,370$ |
23,670$ |
| 05-dic-24 |
23,830$ |
1,27% |
23,890$ |
23,580$ |
23,605$ |
| 06-dic-24 |
23,880$ |
0,21% |
23,900$ |
23,560$ |
23,825$ |
| 09-dic-24 |
23,370$ |
-2,14% |
23,990$ |
23,340$ |
23,900$ |
| 10-dic-24 |
23,510$ |
0,60% |
23,660$ |
23,110$ |
23,410$ |
| 11-dic-24 |
23,480$ |
-0,13% |
23,540$ |
23,140$ |
23,430$ |
| 12-dic-24 |
23,360$ |
-0,51% |
23,740$ |
23,360$ |
23,580$ |
| 13-dic-24 |
23,630$ |
1,16% |
23,670$ |
23,260$ |
23,370$ |
| 16-dic-24 |
22,840$ |
-3,34% |
23,810$ |
22,610$ |
23,710$ |
| 17-dic-24 |
22,830$ |
-0,04% |
22,980$ |
22,672$ |
22,800$ |
| 18-dic-24 |
22,480$ |
-1,53% |
22,985$ |
22,460$ |
22,802$ |
| 19-dic-24 |
22,570$ |
0,40% |
22,680$ |
22,410$ |
22,505$ |