Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
22,490$ |
4,60% |
22,580$ |
21,050$ |
21,240$ |
| 24-oct-24 |
22,200$ |
-1,29% |
22,480$ |
22,060$ |
22,400$ |
| 25-oct-24 |
21,830$ |
-1,67% |
22,410$ |
21,810$ |
22,300$ |
| 28-oct-24 |
22,110$ |
1,28% |
22,150$ |
21,820$ |
21,920$ |
| 29-oct-24 |
22,180$ |
0,32% |
22,360$ |
21,920$ |
21,990$ |
| 30-oct-24 |
22,020$ |
-0,72% |
22,255$ |
21,900$ |
22,130$ |
| 31-oct-24 |
22,540$ |
2,36% |
22,595$ |
22,030$ |
22,060$ |
| 01-nov-24 |
22,120$ |
-1,86% |
22,730$ |
22,070$ |
22,530$ |
| 04-nov-24 |
21,920$ |
-0,90% |
22,250$ |
21,790$ |
22,140$ |
| 05-nov-24 |
22,050$ |
0,59% |
22,170$ |
21,831$ |
21,900$ |
| 06-nov-24 |
22,320$ |
1,22% |
22,390$ |
21,970$ |
22,110$ |
| 07-nov-24 |
22,040$ |
-1,25% |
22,390$ |
21,960$ |
22,390$ |
| 08-nov-24 |
22,340$ |
1,36% |
22,430$ |
22,050$ |
22,050$ |
| 11-nov-24 |
22,310$ |
-0,13% |
22,480$ |
22,245$ |
22,280$ |
| 12-nov-24 |
22,150$ |
-0,72% |
22,290$ |
21,790$ |
22,210$ |
| 13-nov-24 |
22,300$ |
0,68% |
22,390$ |
22,060$ |
22,170$ |
| 14-nov-24 |
22,250$ |
-0,22% |
22,460$ |
22,220$ |
22,300$ |
| 15-nov-24 |
22,680$ |
1,93% |
22,750$ |
22,195$ |
22,240$ |
| 18-nov-24 |
22,990$ |
1,37% |
23,200$ |
22,780$ |
22,785$ |
| 19-nov-24 |
22,730$ |
-1,13% |
22,920$ |
22,680$ |
22,880$ |
| 20-nov-24 |
22,830$ |
0,44% |
22,900$ |
22,735$ |
22,800$ |
| 21-nov-24 |
22,980$ |
0,66% |
23,150$ |
22,730$ |
22,800$ |