Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
727,840$ |
1,62% |
731,946$ |
726,340$ |
728,030$ |
| 25-mar-25 |
726,740$ |
-0,15% |
735,000$ |
725,420$ |
732,060$ |
| 26-mar-25 |
705,760$ |
-2,89% |
719,990$ |
702,235$ |
715,900$ |
| 27-mar-25 |
690,630$ |
-2,14% |
702,480$ |
689,000$ |
698,490$ |
| 28-mar-25 |
674,580$ |
-2,32% |
687,440$ |
672,050$ |
685,130$ |
| 31-mar-25 |
662,630$ |
-1,77% |
665,160$ |
652,880$ |
660,260$ |
| 01-abr-25 |
667,340$ |
0,71% |
670,640$ |
656,350$ |
664,570$ |
| 02-abr-25 |
669,010$ |
0,25% |
676,387$ |
660,830$ |
664,385$ |
| 03-abr-25 |
623,220$ |
-6,84% |
650,965$ |
622,820$ |
649,530$ |
| 04-abr-25 |
605,550$ |
-2,84% |
626,380$ |
597,690$ |
621,950$ |
| 07-abr-25 |
615,840$ |
1,70% |
652,846$ |
578,510$ |
586,500$ |
| 08-abr-25 |
595,370$ |
-3,32% |
637,900$ |
582,890$ |
632,020$ |
| 09-abr-25 |
687,260$ |
15,43% |
692,290$ |
606,865$ |
618,020$ |
| 10-abr-25 |
649,550$ |
-5,49% |
661,660$ |
627,630$ |
656,165$ |
| 11-abr-25 |
668,810$ |
2,97% |
672,000$ |
651,390$ |
656,060$ |
| 14-abr-25 |
672,870$ |
0,61% |
680,025$ |
662,730$ |
676,440$ |
| 15-abr-25 |
683,160$ |
1,53% |
687,525$ |
676,690$ |
679,380$ |
| 16-abr-25 |
634,930$ |
-7,06% |
653,130$ |
624,165$ |
647,000$ |
| 17-abr-25 |
640,160$ |
0,82% |
647,660$ |
636,930$ |
644,360$ |
| 18-abr-25 |
640,160$ |
0,82% |
647,660$ |
636,930$ |
644,360$ |
| 21-abr-25 |
624,690$ |
-2,42% |
633,660$ |
614,062$ |
632,000$ |
| 22-abr-25 |
638,690$ |
2,24% |
645,610$ |
631,000$ |
638,810$ |