Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
642,100€ |
1,68% |
647,300€ |
632,600€ |
641,300€ |
| 25-nov-24 |
652,000€ |
1,54% |
659,200€ |
644,700€ |
648,600€ |
| 26-nov-24 |
640,000€ |
-1,84% |
650,700€ |
638,800€ |
649,700€ |
| 27-nov-24 |
627,700€ |
-1,92% |
641,800€ |
625,300€ |
635,800€ |
| 28-nov-24 |
642,900€ |
2,42% |
662,400€ |
639,200€ |
662,000€ |
| 29-nov-24 |
658,400€ |
2,41% |
663,000€ |
638,500€ |
641,600€ |
| 02-dic-24 |
664,100€ |
0,87% |
664,100€ |
643,900€ |
649,400€ |
| 03-dic-24 |
677,900€ |
2,08% |
683,400€ |
662,200€ |
671,900€ |
| 04-dic-24 |
683,500€ |
0,83% |
690,900€ |
674,200€ |
680,000€ |
| 05-dic-24 |
679,200€ |
-0,63% |
693,100€ |
670,700€ |
681,300€ |
| 06-dic-24 |
677,600€ |
-0,24% |
678,600€ |
670,300€ |
675,200€ |
| 09-dic-24 |
675,000€ |
-0,38% |
683,600€ |
668,300€ |
677,500€ |
| 10-dic-24 |
670,300€ |
-0,70% |
682,600€ |
668,900€ |
672,600€ |
| 11-dic-24 |
678,300€ |
1,19% |
682,100€ |
670,800€ |
672,000€ |
| 12-dic-24 |
683,300€ |
0,74% |
686,100€ |
674,200€ |
679,200€ |
| 13-dic-24 |
687,700€ |
0,64% |
691,100€ |
681,700€ |
682,000€ |
| 16-dic-24 |
688,000€ |
0,04% |
691,300€ |
680,200€ |
683,500€ |
| 17-dic-24 |
703,400€ |
2,24% |
713,900€ |
684,000€ |
684,000€ |
| 18-dic-24 |
717,300€ |
1,98% |
722,000€ |
702,400€ |
706,200€ |
| 19-dic-24 |
690,800€ |
-3,69% |
700,800€ |
685,400€ |
697,900€ |
| 20-dic-24 |
686,100€ |
-0,68% |
686,900€ |
669,200€ |
683,800€ |