Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
459,100€ |
2,78% |
460,200€ |
451,100€ |
454,000€ |
| 25-mar-25 |
457,200€ |
-0,41% |
460,000€ |
451,400€ |
458,700€ |
| 26-mar-25 |
452,000€ |
-1,14% |
459,100€ |
451,200€ |
458,400€ |
| 27-mar-25 |
441,900€ |
-2,23% |
451,400€ |
441,800€ |
447,900€ |
| 28-mar-25 |
431,600€ |
-2,33% |
439,600€ |
426,500€ |
435,300€ |
| 31-mar-25 |
415,400€ |
-3,75% |
424,400€ |
413,300€ |
423,800€ |
| 01-abr-25 |
416,900€ |
0,36% |
421,300€ |
411,300€ |
420,900€ |
| 02-abr-25 |
412,600€ |
-1,03% |
416,400€ |
405,900€ |
416,100€ |
| 03-abr-25 |
387,000€ |
-6,20% |
403,200€ |
385,900€ |
395,500€ |
| 04-abr-25 |
371,600€ |
-4,23% |
388,400€ |
348,600€ |
384,500€ |
| 07-abr-25 |
358,600€ |
-3,63% |
386,900€ |
333,300€ |
335,000€ |
| 08-abr-25 |
368,800€ |
2,84% |
374,100€ |
360,200€ |
371,000€ |
| 09-abr-25 |
354,900€ |
-3,77% |
361,800€ |
347,800€ |
353,100€ |
| 10-abr-25 |
372,600€ |
4,99% |
414,100€ |
372,600€ |
412,500€ |
| 11-abr-25 |
376,900€ |
1,15% |
384,900€ |
369,300€ |
380,000€ |
| 14-abr-25 |
385,600€ |
2,31% |
393,100€ |
382,800€ |
392,000€ |
| 15-abr-25 |
408,000€ |
5,81% |
408,000€ |
389,200€ |
389,200€ |
| 16-abr-25 |
395,100€ |
-3,16% |
398,400€ |
386,700€ |
391,200€ |
| 17-abr-25 |
391,800€ |
-0,84% |
401,200€ |
391,100€ |
394,000€ |