Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
2,184£ |
3,31% |
2,186£ |
2,122£ |
2,136£ |
| 17-oct-24 |
2,160£ |
-1,10% |
2,190£ |
2,152£ |
2,152£ |
| 18-oct-24 |
2,152£ |
-0,37% |
2,176£ |
2,135£ |
2,160£ |
| 21-oct-24 |
2,138£ |
-0,65% |
2,180£ |
2,131£ |
2,152£ |
| 22-oct-24 |
2,160£ |
1,03% |
2,165£ |
2,132£ |
2,148£ |
| 23-oct-24 |
2,140£ |
-0,93% |
2,168£ |
2,110£ |
2,110£ |
| 24-oct-24 |
2,140£ |
0,00% |
2,165£ |
2,128£ |
2,142£ |
| 25-oct-24 |
2,138£ |
-0,09% |
2,142£ |
2,108£ |
2,136£ |
| 28-oct-24 |
2,140£ |
0,09% |
2,155£ |
2,132£ |
2,148£ |
| 29-oct-24 |
2,108£ |
-1,50% |
2,148£ |
2,088£ |
2,146£ |
| 30-oct-24 |
2,166£ |
2,75% |
2,166£ |
2,086£ |
2,098£ |
| 31-oct-24 |
2,108£ |
-2,68% |
2,188£ |
2,108£ |
2,188£ |
| 01-nov-24 |
2,140£ |
1,52% |
2,154£ |
2,112£ |
2,116£ |
| 04-nov-24 |
2,154£ |
0,65% |
2,174£ |
2,140£ |
2,140£ |
| 05-nov-24 |
2,158£ |
0,19% |
2,161£ |
2,120£ |
2,146£ |
| 06-nov-24 |
1,995£ |
-7,55% |
2,190£ |
1,995£ |
2,190£ |
| 07-nov-24 |
1,788£ |
-10,38% |
1,976£ |
1,788£ |
1,973£ |
| 08-nov-24 |
1,785£ |
-0,17% |
1,810£ |
1,770£ |
1,785£ |
| 11-nov-24 |
1,806£ |
1,18% |
1,834£ |
1,791£ |
1,793£ |
| 12-nov-24 |
1,745£ |
-3,38% |
1,851£ |
1,745£ |
1,806£ |
| 13-nov-24 |
1,714£ |
-1,78% |
1,752£ |
1,714£ |
1,734£ |
| 14-nov-24 |
1,715£ |
0,06% |
1,723£ |
1,703£ |
1,714£ |