Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
81,750€ |
-2,10% |
83,650€ |
81,750€ |
82,950€ |
| 24-oct-24 |
81,200€ |
-0,67% |
83,450€ |
81,150€ |
81,600€ |
| 25-oct-24 |
80,800€ |
-0,49% |
81,350€ |
80,500€ |
80,950€ |
| 28-oct-24 |
81,000€ |
0,25% |
81,850€ |
80,350€ |
81,700€ |
| 29-oct-24 |
79,750€ |
-1,54% |
81,650€ |
79,750€ |
81,050€ |
| 30-oct-24 |
79,550€ |
-0,25% |
80,350€ |
78,900€ |
79,200€ |
| 31-oct-24 |
80,350€ |
1,01% |
81,100€ |
79,800€ |
80,250€ |
| 01-nov-24 |
80,850€ |
0,62% |
81,950€ |
80,400€ |
80,400€ |
| 04-nov-24 |
81,300€ |
0,56% |
81,300€ |
80,250€ |
80,450€ |
| 05-nov-24 |
80,650€ |
-0,80% |
82,000€ |
80,250€ |
81,200€ |
| 06-nov-24 |
82,900€ |
2,79% |
83,850€ |
79,800€ |
79,800€ |
| 07-nov-24 |
80,450€ |
-2,96% |
83,550€ |
80,450€ |
82,400€ |
| 08-nov-24 |
79,750€ |
-0,87% |
80,700€ |
77,600€ |
78,450€ |
| 11-nov-24 |
81,400€ |
2,07% |
82,050€ |
80,650€ |
80,650€ |
| 12-nov-24 |
76,900€ |
-5,53% |
80,500€ |
76,900€ |
80,450€ |
| 13-nov-24 |
75,950€ |
-1,24% |
77,050€ |
75,400€ |
76,600€ |
| 14-nov-24 |
77,350€ |
1,84% |
77,700€ |
76,050€ |
76,250€ |
| 15-nov-24 |
78,350€ |
1,29% |
78,500€ |
76,100€ |
76,150€ |
| 18-nov-24 |
77,400€ |
-1,21% |
79,250€ |
77,000€ |
78,600€ |
| 19-nov-24 |
76,300€ |
-1,42% |
77,700€ |
74,800€ |
77,250€ |
| 20-nov-24 |
75,200€ |
-1,44% |
76,700€ |
74,950€ |
76,650€ |
| 21-nov-24 |
74,400€ |
-1,06% |
75,200€ |
73,850€ |
75,050€ |