Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
29,380€ |
-0,74% |
29,700€ |
29,200€ |
29,700€ |
| 18-mar-25 |
29,840€ |
1,57% |
29,970€ |
29,440€ |
29,440€ |
| 19-mar-25 |
30,340€ |
1,68% |
30,380€ |
29,640€ |
29,680€ |
| 20-mar-25 |
29,480€ |
-2,83% |
30,300€ |
29,180€ |
30,240€ |
| 21-mar-25 |
29,110€ |
-1,26% |
29,410€ |
28,780€ |
29,250€ |
| 24-mar-25 |
29,480€ |
1,27% |
30,010€ |
29,380€ |
29,730€ |
| 25-mar-25 |
29,500€ |
0,07% |
29,510€ |
29,100€ |
29,290€ |
| 26-mar-25 |
28,930€ |
-1,93% |
29,200€ |
28,730€ |
29,150€ |
| 27-mar-25 |
27,750€ |
-4,08% |
28,440€ |
27,610€ |
28,350€ |
| 28-mar-25 |
26,820€ |
-3,35% |
27,960€ |
26,820€ |
27,550€ |
| 31-mar-25 |
26,490€ |
-1,23% |
26,580€ |
26,080€ |
26,450€ |
| 01-abr-25 |
26,970€ |
1,81% |
27,180€ |
26,640€ |
26,720€ |
| 02-abr-25 |
26,640€ |
-1,22% |
26,890€ |
26,420€ |
26,690€ |
| 03-abr-25 |
24,880€ |
-6,61% |
26,360€ |
24,730€ |
26,000€ |
| 04-abr-25 |
22,750€ |
-8,56% |
24,480€ |
21,970€ |
24,350€ |
| 07-abr-25 |
22,100€ |
-2,86% |
23,300€ |
20,530€ |
21,570€ |
| 08-abr-25 |
22,630€ |
2,40% |
23,210€ |
22,060€ |
22,450€ |
| 09-abr-25 |
21,870€ |
-3,36% |
22,280€ |
21,380€ |
21,720€ |
| 10-abr-25 |
22,830€ |
4,39% |
26,070€ |
22,830€ |
26,040€ |
| 11-abr-25 |
23,060€ |
1,01% |
23,280€ |
22,480€ |
23,160€ |
| 14-abr-25 |
23,710€ |
2,82% |
23,930€ |
23,450€ |
23,860€ |