Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
340,590$ |
1,14% |
347,600$ |
335,785$ |
335,785$ |
| 03-dic-24 |
366,550$ |
7,62% |
372,570$ |
338,000$ |
338,000$ |
| 04-dic-24 |
373,700$ |
1,95% |
384,500$ |
368,000$ |
373,000$ |
| 05-dic-24 |
379,070$ |
1,44% |
397,470$ |
370,350$ |
373,700$ |
| 06-dic-24 |
401,500$ |
5,92% |
417,635$ |
378,000$ |
382,880$ |
| 09-dic-24 |
342,540$ |
-14,68% |
379,900$ |
332,350$ |
370,000$ |
| 10-dic-24 |
321,060$ |
-6,27% |
360,460$ |
319,552$ |
342,110$ |
| 11-dic-24 |
338,210$ |
5,34% |
339,170$ |
313,930$ |
327,600$ |
| 12-dic-24 |
326,210$ |
-3,55% |
340,630$ |
324,000$ |
336,200$ |
| 13-dic-24 |
324,470$ |
-0,53% |
337,625$ |
321,000$ |
326,000$ |
| 16-dic-24 |
343,960$ |
6,01% |
350,000$ |
326,000$ |
326,160$ |
| 17-dic-24 |
337,890$ |
-1,76% |
342,470$ |
320,470$ |
340,590$ |
| 18-dic-24 |
313,070$ |
-7,35% |
344,090$ |
308,130$ |
339,020$ |
| 19-dic-24 |
318,740$ |
1,81% |
331,000$ |
312,710$ |
315,400$ |
| 20-dic-24 |
340,990$ |
6,98% |
343,200$ |
311,120$ |
313,200$ |
| 23-dic-24 |
344,820$ |
1,12% |
350,200$ |
331,540$ |
347,605$ |
| 24-dic-24 |
341,830$ |
-0,87% |
348,480$ |
341,311$ |
345,000$ |
| 26-dic-24 |
346,730$ |
1,43% |
350,236$ |
336,350$ |
341,350$ |
| 27-dic-24 |
335,170$ |
-3,33% |
345,050$ |
326,685$ |
345,000$ |
| 30-dic-24 |
335,380$ |
0,06% |
341,240$ |
325,210$ |
328,730$ |
| 31-dic-24 |
323,830$ |
-3,44% |
334,350$ |
318,720$ |
332,010$ |