Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
154,950$ |
1,86% |
156,270$ |
154,600$ |
155,500$ |
| 25-mar-25 |
153,640$ |
-0,85% |
154,950$ |
152,520$ |
154,840$ |
| 26-mar-25 |
150,680$ |
-1,93% |
153,990$ |
149,510$ |
153,140$ |
| 27-mar-25 |
147,680$ |
-1,99% |
149,902$ |
146,940$ |
149,830$ |
| 28-mar-25 |
145,060$ |
-1,77% |
149,800$ |
144,120$ |
148,800$ |
| 31-mar-25 |
145,120$ |
0,04% |
145,680$ |
141,160$ |
142,772$ |
| 01-abr-25 |
145,660$ |
0,37% |
146,110$ |
141,800$ |
144,100$ |
| 02-abr-25 |
147,750$ |
1,43% |
149,310$ |
143,840$ |
144,030$ |
| 03-abr-25 |
135,510$ |
-8,28% |
141,870$ |
135,400$ |
141,000$ |
| 04-abr-25 |
126,950$ |
-6,32% |
132,460$ |
123,940$ |
129,110$ |
| 07-abr-25 |
132,850$ |
4,65% |
141,570$ |
123,737$ |
124,970$ |
| 08-abr-25 |
128,960$ |
-2,93% |
140,700$ |
127,500$ |
138,405$ |
| 09-abr-25 |
149,730$ |
16,11% |
150,964$ |
128,600$ |
129,580$ |
| 10-abr-25 |
138,240$ |
-7,67% |
143,805$ |
133,490$ |
142,230$ |
| 11-abr-25 |
144,940$ |
4,85% |
146,230$ |
135,500$ |
138,570$ |
| 14-abr-25 |
144,530$ |
-0,28% |
147,700$ |
142,140$ |
146,880$ |
| 15-abr-25 |
145,450$ |
0,64% |
147,045$ |
144,240$ |
144,970$ |
| 16-abr-25 |
138,190$ |
-4,99% |
141,080$ |
134,350$ |
137,820$ |
| 17-abr-25 |
137,460$ |
-0,53% |
139,650$ |
136,940$ |
138,990$ |
| 18-abr-25 |
137,460$ |
-0,53% |
139,650$ |
136,940$ |
138,990$ |
| 21-abr-25 |
135,555$ |
-1,39% |
136,015$ |
132,800$ |
135,130$ |
| 22-abr-25 |
138,300$ |
2,03% |
139,080$ |
136,320$ |
137,180$ |