Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
APPLE 100 PW 06/25 K1081 P 0,02$ - - 100,00$ 0,00% 20/06/25 SG EFFEKTEN GMBH
APPLE 100 PW 12/24 K1079 P 0,03$ - - 100,00$ 200,00% 20/12/24 SG EFFEKTEN GMBH
APPLE 120 PW 06/25 K1082 P 0,03$ - - 120,00$ 0,00% 20/06/25 SG EFFEKTEN GMBH
APPLE 120 PW 12/24 K1080 P 0,03$ - - 120,00$ 200,00% 20/12/24 SG EFFEKTEN GMBH
APPLE 120 PW 12/25 K2432 P 0,06$ - - 120,00$ -9,09% 19/12/25 SG EFFEKTEN GMBH
APPLE 140 PW 06/25 K2431 P 0,04$ - - 140,00$ 50,00% 20/06/25 SG EFFEKTEN GMBH
APPLE 140 PW 12/24 K2430 P 0,03$ - - 140,00$ 200,00% 20/12/24 SG EFFEKTEN GMBH
APPLE 140 PW 12/25 K2433 P 0,08$ - - 140,00$ -6,67% 19/12/25 SG EFFEKTEN GMBH
APPLE 150 PW 03/25 K6073 P 0,03$ - - 150,00$ -20,00% 21/03/25 SG EFFEKTEN GMBH
APPLE 150 PW 09/25 K6074 P 0,07$ - - 150,00$ -7,69% 19/09/25 SG EFFEKTEN GMBH
APPLE 160 CW 12/25 K2475 C 3,08$ - - 160,00$ 0,16% 19/12/25 SG EFFEKTEN GMBH
APPLE 160 PW 06/25 K3125 P 0,06$ - - 160,00$ -9,09% 20/06/25 SG EFFEKTEN GMBH
APPLE 160 PW 12/24 K3124 P 0,03$ - - 160,00$ 200,00% 20/12/24 SG EFFEKTEN GMBH
APPLE 160 PW 12/24 K7380 P 0,01$ - - 160,00$ -19,23% 20/12/24 BNP
APPLE 160 PW 12/25 K3126 P 0,12$ - - 160,00$ -4,35% 19/12/25 SG EFFEKTEN GMBH
APPLE 180 CW 06/25 K2474 C 3,49$ - - 180,00$ 0,58% 20/06/25 SG EFFEKTEN GMBH
APPLE 180 CW 12/25 K2476 C 3,27$ - - 180,00$ 0,15% 19/12/25 SG EFFEKTEN GMBH
APPLE 180 PW 12/24 K7381 P 0,01$ - - 180,00$ -16,00% 20/12/24 BNP
APPLE 180 PW 12/24 P 0,03$ - - 180,00$ 200,00% 20/12/24 SG EFFEKTEN GMBH
APPLE 190 CW 12/24 K3181 C 1,76$ - - 190,00$ 0,59% 20/12/24 SG EFFEKTEN GMBH
APPLE 200 CW 03/25 K3182 C 2,41$ - - 200,00$ 34,64% 21/03/25 SG EFFEKTEN GMBH
APPLE 200 CW 06/25 K3183 C 2,60$ - - 200,00$ 0,00% 20/06/25 SG EFFEKTEN GMBH
APPLE 200 CW 09/25 K6099 C 3,17$ - - 200,00$ 1,00% 19/09/25 SG EFFEKTEN GMBH
APPLE 200 CW 12/24 K7379 C 1,24$ - - 200,00$ 0,40% 20/12/24 BNP
APPLE 200 CW 12/25 K3184 C 3,33$ - - 200,00$ 0,95% 19/12/25 SG EFFEKTEN GMBH
APPLE 200 PW 03/25 P 0,06$ - - 200,00$ -7,69% 21/03/25 SG EFFEKTEN GMBH
APPLE 200 PW 03/25 L1418 P 0,06$ - - 200,00$ -5,19% 21/03/25 BNP
APPLE 200 PW 06/25 L1419 P 0,18$ - - 200,00$ -2,11% 20/06/25 BNP
APPLE 200 PW 12/24 L0227 P 0,01$ - - 200,00$ 75,00% 20/12/24 BNP
APPLE 200 PW 12/24 P 0,03$ - - 200,00$ 200,00% 20/12/24 SG EFFEKTEN GMBH
APPLE 210 CW 12/24 K4322 C 0,89$ - - 210,00$ -1,02% 20/12/24 SG EFFEKTEN GMBH
APPLE 210 PW 06/25 P 0,18$ - - 210,00$ -5,13% 20/06/25 SG EFFEKTEN GMBH
APPLE 210 PW 12/25 P 0,36$ - - 210,00$ -2,60% 19/12/25 SG EFFEKTEN GMBH
APPLE 220 CW 03/25 L1411 C 1,93$ - - 220,00$ 1,12% 21/03/25 BNP
APPLE 220 CW 06/25 C 2,15$ - - 220,00$ 1,50% 20/06/25 SG EFFEKTEN GMBH
APPLE 220 CW 12/24 L0225 C 0,84$ - - 220,00$ 0,36% 20/12/24 BNP
APPLE 220 CW 12/24 C 0,78$ - - 220,00$ -1,28% 20/12/24 SG EFFEKTEN GMBH
APPLE 220 CW 12/25 C 2,57$ - - 220,00$ 1,24% 19/12/25 SG EFFEKTEN GMBH
APPLE 220 PW 03/25 L1421 P 0,13$ - - 220,00$ -7,88% 21/03/25 BNP
APPLE 220 PW 06/25 L1422 P 0,31$ - - 220,00$ -3,76% 20/06/25 BNP
APPLE 220 PW 12/24 L1420 P 0,01$ - - 220,00$ -22,22% 20/12/24 BNP
APPLE 230 CW 12/24 C 1,11$ - - 230,00$ 3,74% 20/12/24 SG EFFEKTEN GMBH
APPLE 230 PW 12/24 P 0,03$ - - 230,00$ 200,00% 20/12/24 SG EFFEKTEN GMBH
APPLE 240 CW 03/25 C 1,11$ - - 240,00$ 2,03% 21/03/25 SG EFFEKTEN GMBH
APPLE 240 CW 03/25 L1413 C 1,15$ - - 240,00$ 0,96% 21/03/25 BNP
APPLE 240 CW 06/25 C 1,42$ - - 240,00$ 0,77% 20/06/25 SG EFFEKTEN GMBH
APPLE 240 CW 06/25 L1414 C 1,51$ - - 240,00$ 0,72% 20/06/25 BNP
APPLE 240 CW 12/24 L1412 C 0,49$ - - 240,00$ -4,29% 20/12/24 BNP
APPLE 240 CW 12/24 C 0,63$ - - 240,00$ 70,27% 20/12/24 SG EFFEKTEN GMBH
APPLE 240 CW 12/25 C 1,90$ - - 240,00$ 1,13% 19/12/25 SG EFFEKTEN GMBH
APPLE 240 PW 12/24 L1423 P 0,01$ - - 240,00$ -80,95% 20/12/24 BNP
APPLE 250 CW 12/24 C 0,20$ - - 250,00$ 2,56% 20/12/24 SG EFFEKTEN GMBH
APPLE 260 CW 03/25 C 0,49$ - - 260,00$ -1,15% 21/03/25 SG EFFEKTEN GMBH
APPLE 260 CW 03/25 L1416 C 0,55$ - - 260,00$ -0,40% 21/03/25 BNP
APPLE 260 CW 06/25 C 0,83$ - - 260,00$ -0,66% 20/06/25 SG EFFEKTEN GMBH
APPLE 260 CW 06/25 L1417 C 0,93$ - - 260,00$ 0,46% 20/06/25 BNP
APPLE 260 CW 12/24 L1415 C 0,01$ - - 260,00$ -8,70% 20/12/24 BNP
APPLE 260 CW 12/24 C 0,02$ - - 260,00$ 0,00% 20/12/24 SG EFFEKTEN GMBH
APPLE 260 CW 12/25 C 1,33$ - - 260,00$ 0,81% 19/12/25 SG EFFEKTEN GMBH
APPLE 270 CW 12/24 C 0,03$ - - 270,00$ 200,00% 20/12/24 SG EFFEKTEN GMBH