Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
231,300$ |
1,65% |
231,730$ |
228,600$ |
228,700$ |
| 15-oct-24 |
233,850$ |
1,10% |
237,490$ |
232,370$ |
233,610$ |
| 16-oct-24 |
231,780$ |
-0,89% |
232,120$ |
229,840$ |
231,600$ |
| 17-oct-24 |
232,150$ |
0,16% |
233,850$ |
230,520$ |
233,430$ |
| 18-oct-24 |
235,000$ |
1,23% |
236,180$ |
234,010$ |
236,180$ |
| 21-oct-24 |
236,480$ |
0,63% |
236,850$ |
234,450$ |
234,450$ |
| 22-oct-24 |
235,860$ |
-0,26% |
236,220$ |
232,600$ |
233,885$ |
| 23-oct-24 |
230,760$ |
-2,16% |
235,144$ |
227,760$ |
234,080$ |
| 24-oct-24 |
230,570$ |
-0,08% |
230,820$ |
228,410$ |
229,980$ |
| 25-oct-24 |
231,410$ |
0,36% |
233,220$ |
229,570$ |
229,740$ |
| 28-oct-24 |
233,400$ |
0,86% |
234,730$ |
232,550$ |
233,320$ |
| 29-oct-24 |
233,670$ |
0,12% |
234,325$ |
232,320$ |
233,100$ |
| 30-oct-24 |
230,100$ |
-1,53% |
233,470$ |
229,550$ |
232,610$ |
| 31-oct-24 |
225,910$ |
-1,82% |
229,830$ |
225,370$ |
229,340$ |
| 01-nov-24 |
222,910$ |
-1,33% |
225,350$ |
220,270$ |
220,965$ |
| 04-nov-24 |
222,010$ |
-0,40% |
222,790$ |
219,710$ |
220,990$ |
| 05-nov-24 |
223,450$ |
0,65% |
223,950$ |
221,140$ |
221,795$ |
| 06-nov-24 |
222,720$ |
-0,33% |
226,065$ |
221,190$ |
222,610$ |
| 07-nov-24 |
227,480$ |
2,14% |
227,875$ |
224,570$ |
224,625$ |
| 08-nov-24 |
226,960$ |
-0,23% |
228,660$ |
226,405$ |
227,170$ |
| 11-nov-24 |
224,230$ |
-1,20% |
225,700$ |
221,500$ |
225,000$ |