Gráficos

Descarga de precios

Hasta
Periodo 22 oct - 21 nov
Máximo 236,2200$  (22-oct-24)
Mínimo 219,7100$  (04-nov-24)
Diferencia 16,5100$
Promedio 227,6959$
Variación % -3,07%
Fecha Precio Variación % Máximo Mínimo Apertura
22-oct-24 235,860$ -0,26% 236,220$ 232,600$ 233,885$
23-oct-24 230,760$ -2,16% 235,144$ 227,760$ 234,080$
24-oct-24 230,570$ -0,08% 230,820$ 228,410$ 229,980$
25-oct-24 231,410$ 0,36% 233,220$ 229,570$ 229,740$
28-oct-24 233,400$ 0,86% 234,730$ 232,550$ 233,320$
29-oct-24 233,670$ 0,12% 234,325$ 232,320$ 233,100$
30-oct-24 230,100$ -1,53% 233,470$ 229,550$ 232,610$
31-oct-24 225,910$ -1,82% 229,830$ 225,370$ 229,340$
01-nov-24 222,910$ -1,33% 225,350$ 220,270$ 220,965$
04-nov-24 222,010$ -0,40% 222,790$ 219,710$ 220,990$
05-nov-24 223,450$ 0,65% 223,950$ 221,140$ 221,795$
06-nov-24 222,720$ -0,33% 226,065$ 221,190$ 222,610$
07-nov-24 227,480$ 2,14% 227,875$ 224,570$ 224,625$
08-nov-24 226,960$ -0,23% 228,660$ 226,405$ 227,170$
11-nov-24 224,230$ -1,20% 225,700$ 221,500$ 225,000$
12-nov-24 224,230$ 0,00% 225,590$ 223,355$ 224,550$
13-nov-24 225,120$ 0,40% 226,650$ 222,760$ 224,010$
14-nov-24 228,220$ 1,38% 228,870$ 225,000$ 225,020$
15-nov-24 225,000$ -1,41% 226,920$ 224,270$ 226,400$
18-nov-24 228,020$ 1,34% 229,740$ 225,170$ 225,250$
19-nov-24 228,280$ 0,11% 230,160$ 226,660$ 226,980$
20-nov-24 229,000$ 0,32% 229,930$ 225,890$ 228,060$