Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
11.640,000 DKK |
-3,04% |
12.135,000 DKK |
11.450,000 DKK |
12.020,000 DKK |
| 26-nov-24 |
11.450,000 DKK |
-1,63% |
11.820,000 DKK |
11.445,000 DKK |
11.585,000 DKK |
| 27-nov-24 |
11.445,000 DKK |
-0,04% |
11.490,000 DKK |
11.190,000 DKK |
11.350,000 DKK |
| 28-nov-24 |
11.725,000 DKK |
2,45% |
11.790,000 DKK |
11.470,000 DKK |
11.500,000 DKK |
| 29-nov-24 |
11.975,000 DKK |
2,13% |
12.040,000 DKK |
11.735,000 DKK |
11.800,000 DKK |
| 02-dic-24 |
12.230,000 DKK |
2,13% |
12.390,000 DKK |
11.870,000 DKK |
11.905,000 DKK |
| 03-dic-24 |
12.540,000 DKK |
2,53% |
12.590,000 DKK |
12.245,000 DKK |
12.250,000 DKK |
| 04-dic-24 |
12.160,000 DKK |
-3,03% |
12.450,000 DKK |
12.035,000 DKK |
12.350,000 DKK |
| 05-dic-24 |
12.520,000 DKK |
2,96% |
12.590,000 DKK |
12.175,000 DKK |
12.175,000 DKK |
| 06-dic-24 |
12.415,000 DKK |
-0,84% |
12.620,000 DKK |
12.260,000 DKK |
12.600,000 DKK |
| 09-dic-24 |
12.075,000 DKK |
-2,74% |
12.510,000 DKK |
11.995,000 DKK |
12.495,000 DKK |
| 10-dic-24 |
12.070,000 DKK |
-0,04% |
12.210,000 DKK |
11.910,000 DKK |
12.075,000 DKK |
| 11-dic-24 |
11.915,000 DKK |
-1,28% |
12.105,000 DKK |
11.810,000 DKK |
12.000,000 DKK |
| 12-dic-24 |
11.690,000 DKK |
-1,89% |
12.020,000 DKK |
11.625,000 DKK |
11.875,000 DKK |
| 13-dic-24 |
12.050,000 DKK |
3,08% |
12.160,000 DKK |
11.850,000 DKK |
11.850,000 DKK |
| 16-dic-24 |
11.865,000 DKK |
-1,54% |
12.110,000 DKK |
11.690,000 DKK |
12.050,000 DKK |
| 17-dic-24 |
11.540,000 DKK |
-2,74% |
11.865,000 DKK |
11.345,000 DKK |
11.675,000 DKK |
| 18-dic-24 |
11.615,000 DKK |
0,65% |
11.850,000 DKK |
11.525,000 DKK |
11.540,000 DKK |
| 19-dic-24 |
11.500,000 DKK |
-0,99% |
11.675,000 DKK |
11.475,000 DKK |
11.495,000 DKK |