Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
10.335,000 DKK |
-1,81% |
10.590,000 DKK |
10.335,000 DKK |
10.525,000 DKK |
| 24-oct-24 |
10.600,000 DKK |
2,56% |
10.665,000 DKK |
10.275,000 DKK |
10.335,000 DKK |
| 25-oct-24 |
10.640,000 DKK |
0,38% |
10.970,000 DKK |
10.515,000 DKK |
10.540,000 DKK |
| 28-oct-24 |
10.410,000 DKK |
-2,16% |
10.695,000 DKK |
10.340,000 DKK |
10.680,000 DKK |
| 29-oct-24 |
10.320,000 DKK |
-0,86% |
10.465,000 DKK |
10.170,000 DKK |
10.465,000 DKK |
| 30-oct-24 |
10.015,000 DKK |
-2,96% |
10.250,000 DKK |
9.994,000 DKK |
10.250,000 DKK |
| 31-oct-24 |
10.800,000 DKK |
7,84% |
10.815,000 DKK |
9.998,000 DKK |
10.300,000 DKK |
| 01-nov-24 |
11.235,000 DKK |
4,03% |
11.445,000 DKK |
10.840,000 DKK |
10.940,000 DKK |
| 04-nov-24 |
11.510,000 DKK |
2,45% |
11.510,000 DKK |
11.075,000 DKK |
11.230,000 DKK |
| 05-nov-24 |
11.455,000 DKK |
-0,48% |
11.485,000 DKK |
11.270,000 DKK |
11.465,000 DKK |
| 06-nov-24 |
10.725,000 DKK |
-6,37% |
11.080,000 DKK |
10.475,000 DKK |
11.000,000 DKK |
| 07-nov-24 |
11.340,000 DKK |
5,73% |
11.420,000 DKK |
10.785,000 DKK |
10.785,000 DKK |
| 08-nov-24 |
11.215,000 DKK |
-1,10% |
11.480,000 DKK |
11.130,000 DKK |
11.320,000 DKK |
| 11-nov-24 |
10.985,000 DKK |
-2,05% |
11.215,000 DKK |
10.890,000 DKK |
11.215,000 DKK |
| 12-nov-24 |
10.850,000 DKK |
-1,23% |
10.970,000 DKK |
10.675,000 DKK |
10.840,000 DKK |
| 13-nov-24 |
11.155,000 DKK |
2,81% |
11.155,000 DKK |
10.740,000 DKK |
10.840,000 DKK |
| 14-nov-24 |
11.780,000 DKK |
5,60% |
11.810,000 DKK |
11.170,000 DKK |
11.200,000 DKK |
| 15-nov-24 |
11.840,000 DKK |
0,51% |
11.855,000 DKK |
11.435,000 DKK |
11.500,000 DKK |
| 18-nov-24 |
12.055,000 DKK |
1,82% |
12.080,000 DKK |
11.735,000 DKK |
11.875,000 DKK |
| 19-nov-24 |
12.135,000 DKK |
0,66% |
12.195,000 DKK |
11.880,000 DKK |
12.055,000 DKK |
| 20-nov-24 |
12.290,000 DKK |
1,28% |
12.550,000 DKK |
12.150,000 DKK |
12.200,000 DKK |