Gráficos

Descarga de precios

Hasta
Periodo 23 oct - 22 nov
Máximo 12.090,0000 DKK  (21-nov-24)
Mínimo 9.655,0000 DKK  (30-oct-24)
Diferencia 2.435,0000 DKK
Promedio 10.747,9546 DKK
Variación % 12,92%
Fecha Precio Variación % Máximo Mínimo Apertura
23-oct-24 10.020,000 DKK -1,67% 10.260,000 DKK 10.020,000 DKK 10.200,000 DKK
24-oct-24 10.250,000 DKK 2,30% 10.310,000 DKK 9.950,000 DKK 10.010,000 DKK
25-oct-24 10.300,000 DKK 0,49% 10.570,000 DKK 10.180,000 DKK 10.210,000 DKK
28-oct-24 10.040,000 DKK -2,52% 10.360,000 DKK 10.000,000 DKK 10.360,000 DKK
29-oct-24 9.965,000 DKK -0,75% 10.100,000 DKK 9.835,000 DKK 10.070,000 DKK
30-oct-24 9.670,000 DKK -2,96% 9.890,000 DKK 9.655,000 DKK 9.890,000 DKK
31-oct-24 10.430,000 DKK 7,86% 10.450,000 DKK 9.675,000 DKK 9.915,000 DKK
01-nov-24 10.830,000 DKK 3,84% 11.010,000 DKK 10.440,000 DKK 10.440,000 DKK
04-nov-24 11.060,000 DKK 2,12% 11.060,000 DKK 10.640,000 DKK 10.830,000 DKK
05-nov-24 11.020,000 DKK -0,36% 11.050,000 DKK 10.820,000 DKK 10.990,000 DKK
06-nov-24 10.310,000 DKK -6,44% 10.700,000 DKK 10.140,000 DKK 10.600,000 DKK
07-nov-24 10.870,000 DKK 5,43% 10.990,000 DKK 10.360,000 DKK 10.360,000 DKK
08-nov-24 10.770,000 DKK -0,92% 11.030,000 DKK 10.710,000 DKK 10.870,000 DKK
11-nov-24 10.550,000 DKK -2,04% 10.790,000 DKK 10.500,000 DKK 10.780,000 DKK
12-nov-24 10.450,000 DKK -0,95% 10.570,000 DKK 10.310,000 DKK 10.470,000 DKK
13-nov-24 10.720,000 DKK 2,58% 10.730,000 DKK 10.350,000 DKK 10.450,000 DKK
14-nov-24 11.300,000 DKK 5,41% 11.350,000 DKK 10.700,000 DKK 10.700,000 DKK
15-nov-24 11.360,000 DKK 0,53% 11.440,000 DKK 11.040,000 DKK 11.140,000 DKK
18-nov-24 11.570,000 DKK 1,85% 11.610,000 DKK 11.290,000 DKK 11.370,000 DKK
19-nov-24 11.660,000 DKK 0,78% 11.690,000 DKK 11.390,000 DKK 11.550,000 DKK
20-nov-24 11.850,000 DKK 1,63% 12.090,000 DKK 11.680,000 DKK 11.680,000 DKK
21-nov-24 11.460,000 DKK -3,29% 12.090,000 DKK 11.440,000 DKK 11.800,000 DKK
Pulse aquí para descargar en CSV