Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
23,910£ |
1,36% |
24,275£ |
23,760£ |
24,230£ |
| 26-nov-24 |
23,725£ |
-0,77% |
23,900£ |
23,420£ |
23,500£ |
| 27-nov-24 |
23,850£ |
0,53% |
24,540£ |
23,770£ |
24,280£ |
| 28-nov-24 |
23,910£ |
0,25% |
24,050£ |
23,710£ |
23,770£ |
| 29-nov-24 |
25,205£ |
5,42% |
25,315£ |
24,370£ |
24,470£ |
| 02-dic-24 |
25,625£ |
1,67% |
25,705£ |
25,033£ |
25,135£ |
| 03-dic-24 |
25,710£ |
0,33% |
25,930£ |
25,595£ |
25,845£ |
| 04-dic-24 |
25,075£ |
-2,47% |
25,735£ |
24,875£ |
25,685£ |
| 05-dic-24 |
24,920£ |
-0,62% |
25,210£ |
24,920£ |
25,000£ |
| 06-dic-24 |
24,645£ |
-1,10% |
24,860£ |
24,450£ |
24,790£ |
| 09-dic-24 |
25,310£ |
2,70% |
25,750£ |
24,975£ |
25,065£ |
| 10-dic-24 |
25,050£ |
-1,03% |
25,125£ |
24,675£ |
25,000£ |
| 11-dic-24 |
25,500£ |
1,80% |
25,500£ |
24,695£ |
24,725£ |
| 12-dic-24 |
25,225£ |
-1,08% |
25,780£ |
25,155£ |
25,580£ |
| 13-dic-24 |
24,605£ |
-2,46% |
25,205£ |
24,550£ |
25,175£ |
| 16-dic-24 |
24,365£ |
-0,98% |
24,720£ |
24,247£ |
24,555£ |
| 17-dic-24 |
24,300£ |
-0,27% |
24,485£ |
23,920£ |
24,440£ |
| 18-dic-24 |
24,150£ |
-0,62% |
24,425£ |
24,030£ |
24,350£ |
| 19-dic-24 |
23,380£ |
-3,19% |
23,765£ |
23,160£ |
23,755£ |
| 20-dic-24 |
23,335£ |
-0,19% |
23,408£ |
22,790£ |
23,275£ |