Gráficos

Descarga de precios

Hasta
Periodo 25 nov - 25 dic
Máximo 297,3235$  (25-nov-24)
Mínimo 253,3000$  (19-dic-24)
Diferencia 44,0235$
Promedio 273,3805$
Variación % -10,51%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 294,000$ -0,18% 297,324$ 293,500$ 293,550$
26-nov-24 280,010$ -4,76% 280,340$ 257,800$ 264,220$
27-nov-24 280,070$ 0,02% 282,690$ 278,000$ 279,000$
28-nov-24 280,070$ 0,02% 282,690$ 278,000$ 279,000$
29-nov-24 282,870$ 1,00% 283,640$ 277,640$ 279,455$
02-dic-24 278,100$ -1,69% 282,391$ 276,890$ 282,080$
03-dic-24 278,320$ 0,08% 281,380$ 276,500$ 277,000$
04-dic-24 278,260$ -0,02% 279,410$ 273,855$ 275,810$
05-dic-24 274,330$ -1,41% 279,040$ 273,150$ 277,000$
06-dic-24 272,580$ -0,64% 275,355$ 271,480$ 275,010$
09-dic-24 277,630$ 1,85% 280,000$ 272,280$ 273,160$
10-dic-24 275,750$ -0,68% 277,900$ 272,360$ 277,860$
11-dic-24 273,410$ -0,85% 276,280$ 270,580$ 276,000$
12-dic-24 274,060$ 0,24% 275,875$ 272,150$ 273,810$
13-dic-24 270,620$ -1,26% 274,065$ 270,020$ 272,960$
16-dic-24 266,500$ -1,52% 272,690$ 266,220$ 270,620$
17-dic-24 265,950$ -0,21% 270,256$ 264,809$ 265,460$
18-dic-24 258,780$ -2,70% 267,190$ 258,680$ 265,180$
19-dic-24 261,190$ 0,93% 261,805$ 253,300$ 258,000$
20-dic-24 263,380$ 0,84% 269,610$ 262,210$ 269,000$
23-dic-24 264,000$ 0,24% 264,800$ 260,870$ 263,110$
24-dic-24 264,490$ 0,19% 264,550$ 261,360$ 262,480$