Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-mar-25 |
306,860$ |
-2,39% |
314,220$ |
303,510$ |
313,980$ |
| 26-mar-25 |
305,710$ |
-0,37% |
309,090$ |
304,350$ |
306,440$ |
| 27-mar-25 |
305,770$ |
0,02% |
307,570$ |
304,290$ |
306,220$ |
| 28-mar-25 |
306,950$ |
0,39% |
308,170$ |
304,715$ |
307,440$ |
| 31-mar-25 |
311,550$ |
1,50% |
315,000$ |
305,551$ |
307,585$ |
| 01-abr-25 |
306,920$ |
-1,49% |
312,620$ |
305,000$ |
310,580$ |
| 02-abr-25 |
305,700$ |
-0,40% |
306,760$ |
300,100$ |
305,410$ |
| 03-abr-25 |
309,850$ |
1,36% |
314,900$ |
306,700$ |
311,180$ |
| 04-abr-25 |
294,390$ |
-4,99% |
312,110$ |
293,720$ |
312,110$ |
| 07-abr-25 |
289,690$ |
-1,60% |
296,940$ |
281,696$ |
287,690$ |
| 08-abr-25 |
280,260$ |
-3,26% |
294,011$ |
277,510$ |
289,250$ |
| 09-abr-25 |
291,090$ |
3,86% |
291,500$ |
267,400$ |
268,910$ |
| 10-abr-25 |
281,410$ |
-3,33% |
288,523$ |
269,670$ |
287,980$ |
| 11-abr-25 |
285,980$ |
1,62% |
287,900$ |
277,100$ |
282,500$ |
| 14-abr-25 |
293,920$ |
2,78% |
295,180$ |
285,210$ |
286,770$ |
| 15-abr-25 |
295,300$ |
0,47% |
296,170$ |
292,140$ |
294,305$ |
| 16-abr-25 |
282,640$ |
-4,29% |
294,750$ |
281,030$ |
294,740$ |
| 17-abr-25 |
277,290$ |
-1,89% |
278,680$ |
268,500$ |
277,040$ |
| 18-abr-25 |
277,290$ |
-1,89% |
278,680$ |
268,500$ |
277,040$ |
| 21-abr-25 |
273,680$ |
-1,30% |
278,253$ |
270,360$ |
277,290$ |
| 22-abr-25 |
278,400$ |
1,72% |
278,730$ |
274,490$ |
275,700$ |
| 23-abr-25 |
277,900$ |
-0,18% |
283,600$ |
276,420$ |
279,910$ |