Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
75,950$ |
-0,14% |
77,265$ |
75,790$ |
76,740$ |
| 26-nov-24 |
76,300$ |
0,46% |
76,380$ |
75,401$ |
75,920$ |
| 27-nov-24 |
77,140$ |
1,10% |
77,590$ |
76,400$ |
76,470$ |
| 28-nov-24 |
77,140$ |
1,10% |
77,590$ |
76,400$ |
76,470$ |
| 29-nov-24 |
76,880$ |
-0,34% |
77,710$ |
76,840$ |
77,020$ |
| 02-dic-24 |
76,010$ |
-1,13% |
77,205$ |
75,950$ |
76,940$ |
| 03-dic-24 |
75,100$ |
-1,20% |
76,400$ |
75,080$ |
76,380$ |
| 04-dic-24 |
75,960$ |
1,15% |
76,000$ |
74,800$ |
75,190$ |
| 05-dic-24 |
76,140$ |
0,24% |
76,920$ |
75,880$ |
76,160$ |
| 06-dic-24 |
75,560$ |
-0,76% |
76,440$ |
74,640$ |
76,120$ |
| 09-dic-24 |
74,080$ |
-1,96% |
76,170$ |
73,930$ |
75,550$ |
| 10-dic-24 |
73,000$ |
-1,46% |
74,255$ |
72,730$ |
74,080$ |
| 11-dic-24 |
73,640$ |
0,88% |
73,695$ |
72,540$ |
73,370$ |
| 12-dic-24 |
72,460$ |
-1,60% |
74,160$ |
72,370$ |
73,970$ |
| 13-dic-24 |
72,870$ |
0,57% |
73,510$ |
72,460$ |
72,860$ |
| 16-dic-24 |
72,090$ |
-1,07% |
73,045$ |
71,970$ |
72,410$ |
| 17-dic-24 |
71,220$ |
-1,21% |
71,770$ |
70,920$ |
71,270$ |
| 18-dic-24 |
70,000$ |
-1,71% |
71,650$ |
69,970$ |
71,220$ |
| 19-dic-24 |
71,090$ |
1,56% |
71,960$ |
70,510$ |
70,530$ |
| 20-dic-24 |
72,690$ |
2,25% |
73,430$ |
70,650$ |
70,950$ |
| 23-dic-24 |
72,470$ |
-0,30% |
72,570$ |
71,940$ |
72,120$ |