Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
77,680$ |
0,32% |
77,900$ |
76,960$ |
77,830$ |
| 25-oct-24 |
76,820$ |
-1,11% |
78,020$ |
76,290$ |
78,010$ |
| 28-oct-24 |
77,480$ |
0,86% |
78,020$ |
77,325$ |
77,440$ |
| 29-oct-24 |
76,660$ |
-1,06% |
77,735$ |
76,630$ |
77,410$ |
| 30-oct-24 |
76,840$ |
0,23% |
77,990$ |
76,750$ |
76,990$ |
| 31-oct-24 |
75,880$ |
-1,25% |
77,360$ |
75,870$ |
76,670$ |
| 01-nov-24 |
75,720$ |
-0,21% |
76,990$ |
75,635$ |
75,860$ |
| 04-nov-24 |
76,330$ |
0,81% |
76,610$ |
75,500$ |
75,840$ |
| 05-nov-24 |
75,390$ |
-1,23% |
77,020$ |
74,180$ |
75,740$ |
| 06-nov-24 |
77,020$ |
2,16% |
79,290$ |
75,310$ |
78,780$ |
| 07-nov-24 |
76,590$ |
-0,56% |
77,120$ |
75,862$ |
76,530$ |
| 08-nov-24 |
75,580$ |
-1,32% |
77,190$ |
75,130$ |
77,190$ |
| 11-nov-24 |
75,380$ |
-0,26% |
77,310$ |
75,320$ |
76,220$ |
| 12-nov-24 |
74,860$ |
-0,69% |
75,700$ |
74,710$ |
75,240$ |
| 13-nov-24 |
76,090$ |
1,64% |
76,220$ |
74,710$ |
74,820$ |
| 14-nov-24 |
75,750$ |
-0,45% |
76,430$ |
75,420$ |
76,250$ |
| 15-nov-24 |
75,770$ |
0,03% |
76,860$ |
75,380$ |
75,890$ |
| 18-nov-24 |
76,310$ |
0,71% |
76,540$ |
75,420$ |
75,580$ |
| 19-nov-24 |
75,300$ |
-1,32% |
75,680$ |
74,780$ |
75,390$ |
| 20-nov-24 |
74,660$ |
-0,85% |
75,650$ |
74,540$ |
75,540$ |
| 21-nov-24 |
75,980$ |
1,77% |
76,240$ |
74,530$ |
74,660$ |