Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
301,300$ |
2,83% |
301,920$ |
292,510$ |
293,400$ |
| 25-nov-24 |
305,210$ |
1,30% |
305,800$ |
302,500$ |
303,050$ |
| 26-nov-24 |
305,570$ |
0,12% |
306,970$ |
302,000$ |
305,610$ |
| 27-nov-24 |
304,250$ |
-0,43% |
307,820$ |
302,790$ |
307,000$ |
| 28-nov-24 |
304,250$ |
-0,43% |
307,820$ |
302,790$ |
307,000$ |
| 29-nov-24 |
304,680$ |
0,14% |
307,790$ |
304,670$ |
307,250$ |
| 02-dic-24 |
302,260$ |
-0,79% |
306,850$ |
299,910$ |
306,210$ |
| 03-dic-24 |
302,110$ |
-0,05% |
304,990$ |
301,140$ |
303,840$ |
| 04-dic-24 |
302,600$ |
0,16% |
303,530$ |
300,710$ |
302,000$ |
| 05-dic-24 |
300,530$ |
-0,68% |
303,425$ |
300,320$ |
302,280$ |
| 06-dic-24 |
303,990$ |
1,15% |
304,740$ |
300,620$ |
301,640$ |
| 09-dic-24 |
296,720$ |
-2,39% |
305,070$ |
296,160$ |
304,070$ |
| 10-dic-24 |
302,110$ |
1,82% |
304,980$ |
296,510$ |
297,430$ |
| 11-dic-24 |
302,340$ |
0,08% |
304,130$ |
299,540$ |
303,370$ |
| 12-dic-24 |
300,300$ |
-0,67% |
304,450$ |
300,260$ |
303,630$ |
| 13-dic-24 |
302,140$ |
0,61% |
304,320$ |
301,245$ |
302,460$ |
| 16-dic-24 |
303,570$ |
0,47% |
304,200$ |
300,835$ |
303,700$ |
| 17-dic-24 |
301,340$ |
-0,73% |
303,030$ |
299,700$ |
302,330$ |
| 18-dic-24 |
287,780$ |
-4,50% |
303,590$ |
286,430$ |
302,600$ |
| 19-dic-24 |
293,080$ |
1,84% |
296,860$ |
291,200$ |
293,020$ |