Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
277,860$ |
2,72% |
278,250$ |
274,230$ |
275,230$ |
| 25-mar-25 |
279,280$ |
0,51% |
279,790$ |
276,210$ |
278,900$ |
| 26-mar-25 |
276,000$ |
-1,17% |
282,125$ |
274,595$ |
280,000$ |
| 27-mar-25 |
272,020$ |
-1,44% |
275,500$ |
270,540$ |
274,860$ |
| 28-mar-25 |
265,480$ |
-2,40% |
272,643$ |
263,010$ |
270,630$ |
| 31-mar-25 |
269,050$ |
1,34% |
270,340$ |
259,000$ |
262,490$ |
| 01-abr-25 |
270,480$ |
0,53% |
270,873$ |
265,118$ |
265,740$ |
| 02-abr-25 |
275,250$ |
1,76% |
277,319$ |
266,570$ |
266,890$ |
| 03-abr-25 |
247,820$ |
-9,97% |
261,000$ |
247,175$ |
260,200$ |
| 04-abr-25 |
233,680$ |
-5,71% |
238,970$ |
228,620$ |
237,920$ |
| 07-abr-25 |
234,280$ |
0,26% |
241,940$ |
220,430$ |
225,285$ |
| 08-abr-25 |
231,390$ |
-1,23% |
247,000$ |
227,360$ |
245,830$ |
| 09-abr-25 |
262,360$ |
13,38% |
264,770$ |
226,260$ |
226,960$ |
| 10-abr-25 |
246,890$ |
-5,90% |
255,500$ |
238,520$ |
255,015$ |
| 11-abr-25 |
251,130$ |
1,72% |
252,770$ |
243,135$ |
246,890$ |
| 14-abr-25 |
255,380$ |
1,69% |
257,620$ |
252,160$ |
256,520$ |
| 15-abr-25 |
257,860$ |
0,97% |
260,630$ |
255,300$ |
256,000$ |
| 16-abr-25 |
252,920$ |
-1,92% |
258,940$ |
249,630$ |
255,160$ |
| 17-abr-25 |
251,310$ |
-0,64% |
255,620$ |
247,100$ |
252,950$ |
| 18-abr-25 |
251,310$ |
-0,64% |
255,620$ |
247,100$ |
252,950$ |
| 21-abr-25 |
242,510$ |
-3,50% |
250,262$ |
239,270$ |
248,850$ |
| 22-abr-25 |
252,420$ |
4,09% |
253,240$ |
246,370$ |
247,120$ |