Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
12,890$ |
7,15% |
12,920$ |
12,140$ |
12,190$ |
| 17-oct-24 |
12,810$ |
-0,62% |
12,970$ |
12,670$ |
12,865$ |
| 18-oct-24 |
13,090$ |
2,19% |
13,240$ |
12,760$ |
12,860$ |
| 21-oct-24 |
12,970$ |
-0,92% |
13,100$ |
12,775$ |
12,980$ |
| 22-oct-24 |
12,960$ |
-0,08% |
13,030$ |
12,615$ |
12,930$ |
| 23-oct-24 |
12,830$ |
-1,00% |
13,040$ |
12,660$ |
12,850$ |
| 24-oct-24 |
12,780$ |
-0,39% |
13,630$ |
12,415$ |
13,180$ |
| 25-oct-24 |
13,150$ |
2,90% |
13,440$ |
12,750$ |
12,940$ |
| 28-oct-24 |
13,600$ |
3,42% |
13,850$ |
13,560$ |
13,660$ |
| 29-oct-24 |
13,820$ |
1,62% |
13,860$ |
13,280$ |
13,380$ |
| 30-oct-24 |
13,940$ |
0,87% |
13,990$ |
13,610$ |
13,655$ |
| 31-oct-24 |
13,400$ |
-3,87% |
13,890$ |
13,380$ |
13,790$ |
| 01-nov-24 |
13,540$ |
1,04% |
13,660$ |
13,400$ |
13,470$ |
| 04-nov-24 |
12,990$ |
-4,06% |
13,500$ |
12,960$ |
13,500$ |
| 05-nov-24 |
13,190$ |
1,54% |
13,220$ |
12,920$ |
12,950$ |
| 06-nov-24 |
14,000$ |
6,14% |
14,170$ |
13,795$ |
14,010$ |
| 07-nov-24 |
13,620$ |
-2,71% |
14,000$ |
13,600$ |
13,940$ |
| 08-nov-24 |
13,810$ |
1,40% |
14,030$ |
13,670$ |
13,690$ |
| 11-nov-24 |
14,160$ |
2,53% |
14,160$ |
13,891$ |
13,950$ |
| 12-nov-24 |
13,910$ |
-1,77% |
14,080$ |
13,730$ |
13,975$ |
| 13-nov-24 |
14,010$ |
0,72% |
14,550$ |
13,970$ |
14,050$ |
| 14-nov-24 |
14,260$ |
1,78% |
14,665$ |
14,175$ |
14,220$ |