Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
87,930$ |
0,78% |
88,515$ |
87,350$ |
87,830$ |
| 16-oct-24 |
88,730$ |
0,91% |
88,900$ |
87,880$ |
88,140$ |
| 17-oct-24 |
88,310$ |
-0,47% |
88,880$ |
87,610$ |
88,580$ |
| 18-oct-24 |
88,840$ |
0,60% |
88,905$ |
87,540$ |
88,190$ |
| 21-oct-24 |
88,230$ |
-0,69% |
89,080$ |
87,940$ |
88,980$ |
| 22-oct-24 |
87,760$ |
-0,53% |
88,030$ |
87,210$ |
87,730$ |
| 23-oct-24 |
89,200$ |
1,64% |
89,210$ |
87,955$ |
88,060$ |
| 24-oct-24 |
89,010$ |
-0,21% |
89,540$ |
88,830$ |
89,340$ |
| 25-oct-24 |
87,800$ |
-1,36% |
89,485$ |
87,700$ |
89,450$ |
| 28-oct-24 |
88,120$ |
0,36% |
88,550$ |
88,020$ |
88,210$ |
| 29-oct-24 |
86,010$ |
-2,39% |
87,540$ |
85,935$ |
87,540$ |
| 30-oct-24 |
86,610$ |
0,70% |
86,787$ |
86,005$ |
86,590$ |
| 31-oct-24 |
87,110$ |
0,58% |
88,150$ |
86,650$ |
86,750$ |
| 01-nov-24 |
85,880$ |
-1,41% |
87,370$ |
85,440$ |
87,040$ |
| 04-nov-24 |
86,020$ |
0,16% |
86,175$ |
85,270$ |
85,490$ |
| 05-nov-24 |
87,660$ |
1,91% |
87,670$ |
85,690$ |
86,000$ |
| 06-nov-24 |
87,770$ |
0,13% |
88,550$ |
86,810$ |
86,890$ |
| 07-nov-24 |
86,550$ |
-1,39% |
88,480$ |
85,700$ |
86,860$ |
| 08-nov-24 |
90,190$ |
4,21% |
90,590$ |
86,690$ |
87,080$ |
| 11-nov-24 |
92,300$ |
2,34% |
92,690$ |
89,780$ |
90,200$ |
| 12-nov-24 |
92,030$ |
-0,29% |
92,770$ |
91,630$ |
92,140$ |
| 13-nov-24 |
91,390$ |
-0,70% |
92,580$ |
90,810$ |
92,580$ |