Gráficos

Descarga de precios

Hasta
Periodo 22 oct - 21 nov
Máximo 215,9000$  (14-nov-24)
Mínimo 183,6900$  (23-oct-24)
Diferencia 32,2100$
Promedio 199,0286$
Variación % 7,61%
Fecha Precio Variación % Máximo Mínimo Apertura
22-oct-24 189,700$ 0,33% 191,520$ 186,975$ 188,350$
23-oct-24 184,710$ -2,63% 189,160$ 183,690$ 188,850$
24-oct-24 186,380$ 0,90% 187,110$ 183,860$ 185,250$
25-oct-24 187,830$ 0,78% 190,450$ 187,530$ 187,850$
28-oct-24 188,390$ 0,30% 190,210$ 188,210$ 189,565$
29-oct-24 190,830$ 1,30% 191,460$ 187,815$ 188,580$
30-oct-24 192,730$ 1,00% 195,610$ 192,420$ 194,695$
31-oct-24 186,400$ -3,28% 190,600$ 185,230$ 190,510$
01-nov-24 197,930$ 6,19% 200,500$ 197,020$ 199,000$
04-nov-24 195,780$ -1,09% 197,330$ 194,310$ 196,450$
05-nov-24 199,500$ 1,90% 199,820$ 195,990$ 196,040$
06-nov-24 207,090$ 3,80% 207,550$ 199,140$ 200,010$
07-nov-24 210,050$ 1,43% 212,250$ 207,190$ 207,440$
08-nov-24 208,180$ -0,89% 209,963$ 207,440$ 209,720$
11-nov-24 206,840$ -0,64% 209,650$ 205,590$ 208,500$
12-nov-24 208,910$ 1,00% 209,540$ 206,010$ 208,370$
13-nov-24 214,100$ 2,48% 215,090$ 209,140$ 209,400$
14-nov-24 211,480$ -1,22% 215,900$ 210,880$ 214,160$
15-nov-24 202,610$ -4,19% 207,340$ 199,610$ 206,760$
18-nov-24 201,700$ -0,45% 204,670$ 200,950$ 204,150$
19-nov-24 204,610$ 1,44% 205,300$ 198,780$ 199,330$
20-nov-24 202,880$ -0,85% 203,130$ 199,450$ 202,980$