Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-feb-25 |
214,350$ |
0,73% |
218,160$ |
213,090$ |
214,940$ |
| 27-feb-25 |
208,740$ |
-2,62% |
219,970$ |
208,370$ |
218,350$ |
| 28-feb-25 |
212,280$ |
1,70% |
212,620$ |
206,990$ |
208,650$ |
| 03-mar-25 |
205,020$ |
-3,42% |
214,010$ |
202,550$ |
213,352$ |
| 04-mar-25 |
203,800$ |
-0,60% |
206,800$ |
197,432$ |
200,110$ |
| 05-mar-25 |
208,360$ |
2,24% |
209,980$ |
203,260$ |
204,800$ |
| 06-mar-25 |
200,700$ |
-3,68% |
205,770$ |
198,302$ |
204,400$ |
| 07-mar-25 |
199,250$ |
-0,72% |
202,265$ |
192,530$ |
199,490$ |
| 10-mar-25 |
194,540$ |
-2,36% |
196,730$ |
190,850$ |
195,600$ |
| 11-mar-25 |
196,590$ |
1,05% |
200,180$ |
193,400$ |
193,900$ |
| 12-mar-25 |
198,890$ |
1,17% |
201,520$ |
195,290$ |
200,720$ |
| 13-mar-25 |
193,890$ |
-2,51% |
198,880$ |
191,820$ |
198,165$ |
| 14-mar-25 |
197,950$ |
2,09% |
198,650$ |
195,320$ |
197,410$ |
| 17-mar-25 |
195,740$ |
-1,12% |
199,000$ |
194,325$ |
198,770$ |
| 18-mar-25 |
192,820$ |
-1,49% |
194,000$ |
189,380$ |
192,520$ |
| 19-mar-25 |
195,540$ |
1,41% |
195,965$ |
191,960$ |
193,380$ |
| 20-mar-25 |
194,950$ |
-0,30% |
199,320$ |
192,300$ |
193,070$ |
| 21-mar-25 |
196,210$ |
0,65% |
196,990$ |
192,520$ |
192,900$ |
| 24-mar-25 |
203,260$ |
3,59% |
203,640$ |
199,950$ |
200,000$ |
| 25-mar-25 |
205,710$ |
1,21% |
206,210$ |
203,220$ |
203,595$ |
| 26-mar-25 |
201,130$ |
-2,23% |
206,010$ |
199,925$ |
205,835$ |
| 27-mar-25 |
201,360$ |
0,11% |
203,790$ |
199,282$ |
200,890$ |