Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-feb-25 |
70,080€ |
-0,40% |
70,880€ |
70,000€ |
70,560€ |
| 21-feb-25 |
69,460€ |
-0,88% |
70,300€ |
69,120€ |
70,020€ |
| 24-feb-25 |
69,860€ |
0,58% |
70,520€ |
69,120€ |
69,860€ |
| 25-feb-25 |
68,840€ |
-1,46% |
69,760€ |
68,200€ |
69,480€ |
| 26-feb-25 |
69,000€ |
0,23% |
69,980€ |
68,880€ |
69,000€ |
| 27-feb-25 |
69,460€ |
0,67% |
69,540€ |
68,160€ |
68,220€ |
| 28-feb-25 |
72,720€ |
4,69% |
74,900€ |
71,960€ |
72,080€ |
| 03-mar-25 |
74,880€ |
2,97% |
75,400€ |
72,100€ |
72,720€ |
| 04-mar-25 |
73,980€ |
-1,20% |
75,180€ |
73,580€ |
74,700€ |
| 05-mar-25 |
73,940€ |
-0,05% |
75,340€ |
73,940€ |
74,500€ |
| 06-mar-25 |
74,200€ |
0,35% |
74,420€ |
73,500€ |
74,180€ |
| 07-mar-25 |
74,300€ |
0,13% |
74,840€ |
73,520€ |
73,860€ |
| 10-mar-25 |
73,400€ |
-1,21% |
74,800€ |
73,400€ |
74,560€ |
| 11-mar-25 |
69,360€ |
-5,50% |
71,900€ |
68,160€ |
71,900€ |
| 12-mar-25 |
67,680€ |
-2,42% |
70,000€ |
67,080€ |
69,720€ |
| 13-mar-25 |
68,220€ |
0,80% |
68,500€ |
67,180€ |
67,580€ |
| 14-mar-25 |
69,600€ |
2,02% |
69,600€ |
67,920€ |
68,300€ |
| 17-mar-25 |
71,320€ |
2,47% |
71,320€ |
69,540€ |
69,580€ |
| 18-mar-25 |
71,500€ |
0,25% |
72,560€ |
71,060€ |
71,660€ |
| 19-mar-25 |
72,660€ |
1,62% |
72,760€ |
70,680€ |
71,100€ |
| 20-mar-25 |
74,280€ |
2,23% |
74,580€ |
72,660€ |
72,660€ |
| 21-mar-25 |
74,200€ |
-0,11% |
74,320€ |
73,320€ |
74,000€ |