Gráficos

Descarga de precios

Hasta
Periodo 22 nov - 22 dic
Máximo 82,8500€  (09-dic-24)
Mínimo 74,4000€  (02-dic-24)
Diferencia 8,4500€
Promedio 77,9476€
Variación % -0,61%
Fecha Precio Variación % Máximo Mínimo Apertura
22-nov-24 78,550€ 1,09% 79,000€ 77,700€ 78,050€
25-nov-24 79,800€ 1,59% 79,950€ 78,600€ 78,900€
26-nov-24 79,500€ -0,38% 80,400€ 78,400€ 79,550€
27-nov-24 76,800€ -3,40% 79,250€ 76,800€ 79,250€
28-nov-24 76,700€ -0,13% 77,750€ 76,500€ 77,600€
29-nov-24 75,450€ -1,63% 76,850€ 74,650€ 76,450€
02-dic-24 74,800€ -0,86% 75,650€ 74,400€ 74,550€
03-dic-24 75,150€ 0,47% 75,950€ 74,500€ 74,800€
04-dic-24 78,800€ 4,86% 79,000€ 75,600€ 75,600€
05-dic-24 80,200€ 1,78% 80,300€ 78,200€ 78,200€
06-dic-24 80,950€ 0,94% 81,100€ 79,850€ 79,850€
09-dic-24 82,150€ 1,48% 82,850€ 81,200€ 81,200€
10-dic-24 81,150€ -1,22% 82,650€ 80,850€ 81,400€
11-dic-24 79,700€ -1,79% 80,800€ 78,950€ 80,650€
12-dic-24 77,200€ -3,14% 80,200€ 77,150€ 79,650€
13-dic-24 77,650€ 0,58% 78,350€ 77,150€ 77,300€
16-dic-24 75,550€ -2,70% 77,350€ 74,750€ 77,150€
17-dic-24 75,950€ 0,53% 76,850€ 74,850€ 74,850€
18-dic-24 77,250€ 1,71% 78,650€ 75,900€ 76,000€
19-dic-24 76,650€ -0,78% 76,750€ 75,300€ 75,300€
20-dic-24 76,950€ 0,39% 77,800€ 75,750€ 75,950€