Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
9,450€ |
0,53% |
9,450€ |
9,450€ |
9,450€ |
| 12-dic-24 |
9,450€ |
0,00% |
9,450€ |
9,450€ |
9,450€ |
| 16-dic-24 |
9,500€ |
0,53% |
9,500€ |
9,500€ |
9,500€ |
| 17-dic-24 |
9,500€ |
0,00% |
9,500€ |
9,500€ |
9,500€ |
| 19-dic-24 |
9,500€ |
0,00% |
9,500€ |
9,450€ |
9,450€ |
| 20-dic-24 |
9,550€ |
0,53% |
9,550€ |
9,550€ |
9,550€ |
| 23-dic-24 |
9,600€ |
0,52% |
9,600€ |
9,500€ |
9,500€ |
| 24-dic-24 |
9,700€ |
1,04% |
9,700€ |
9,700€ |
9,700€ |
| 27-dic-24 |
9,800€ |
1,03% |
9,800€ |
9,750€ |
9,750€ |
| 30-dic-24 |
9,850€ |
0,51% |
9,850€ |
9,850€ |
9,850€ |
| 31-dic-24 |
10,000€ |
1,52% |
10,000€ |
10,000€ |
10,000€ |
| 02-ene-25 |
10,000€ |
0,00% |
10,100€ |
10,000€ |
10,100€ |
| 03-ene-25 |
9,950€ |
-0,50% |
9,950€ |
9,950€ |
9,950€ |
| 06-ene-25 |
10,000€ |
0,50% |
10,000€ |
10,000€ |
10,000€ |