Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
165,800$ |
0,45% |
166,220$ |
164,305$ |
164,580$ |
| 22-oct-24 |
166,820$ |
0,62% |
167,470$ |
164,670$ |
164,700$ |
| 23-oct-24 |
164,480$ |
-1,40% |
167,600$ |
163,633$ |
166,430$ |
| 24-oct-24 |
164,530$ |
0,03% |
165,050$ |
162,770$ |
164,590$ |
| 25-oct-24 |
166,990$ |
1,50% |
167,400$ |
165,230$ |
165,365$ |
| 28-oct-24 |
168,340$ |
0,81% |
170,606$ |
165,790$ |
170,590$ |
| 29-oct-24 |
171,140$ |
1,66% |
171,860$ |
168,660$ |
169,385$ |
| 30-oct-24 |
176,140$ |
2,92% |
183,790$ |
175,745$ |
182,410$ |
| 31-oct-24 |
172,690$ |
-1,96% |
178,420$ |
172,560$ |
174,720$ |
| 01-nov-24 |
172,650$ |
-0,02% |
173,820$ |
170,310$ |
171,540$ |
| 04-nov-24 |
170,680$ |
-1,14% |
171,920$ |
169,485$ |
171,240$ |
| 05-nov-24 |
171,410$ |
0,43% |
172,097$ |
170,370$ |
170,830$ |
| 06-nov-24 |
178,330$ |
4,04% |
178,640$ |
175,040$ |
175,350$ |
| 07-nov-24 |
182,280$ |
2,21% |
182,580$ |
178,890$ |
179,110$ |
| 08-nov-24 |
179,860$ |
-1,33% |
182,350$ |
179,570$ |
182,000$ |
| 11-nov-24 |
181,970$ |
1,17% |
182,085$ |
179,990$ |
180,070$ |
| 12-nov-24 |
183,320$ |
0,74% |
184,025$ |
180,990$ |
181,380$ |
| 13-nov-24 |
180,490$ |
-1,54% |
182,615$ |
180,120$ |
182,150$ |
| 14-nov-24 |
177,350$ |
-1,74% |
180,445$ |
176,030$ |
179,750$ |
| 15-nov-24 |
173,890$ |
-1,95% |
175,880$ |
172,745$ |
175,640$ |
| 18-nov-24 |
176,800$ |
1,67% |
176,910$ |
174,420$ |
174,955$ |