Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
167,680$ |
2,25% |
168,320$ |
165,140$ |
167,065$ |
| 25-mar-25 |
170,560$ |
1,72% |
170,630$ |
168,315$ |
168,980$ |
| 26-mar-25 |
165,060$ |
-3,22% |
169,610$ |
164,840$ |
169,000$ |
| 27-mar-25 |
162,240$ |
-1,71% |
165,420$ |
162,000$ |
164,630$ |
| 28-mar-25 |
154,330$ |
-4,88% |
161,820$ |
153,630$ |
160,490$ |
| 31-mar-25 |
154,640$ |
0,20% |
155,540$ |
150,662$ |
153,110$ |
| 01-abr-25 |
157,070$ |
1,57% |
158,100$ |
153,620$ |
153,620$ |
| 02-abr-25 |
157,040$ |
-0,02% |
158,405$ |
154,700$ |
155,150$ |
| 03-abr-25 |
150,720$ |
-4,02% |
152,780$ |
150,390$ |
151,110$ |
| 04-abr-25 |
145,600$ |
-3,40% |
151,070$ |
145,380$ |
148,010$ |
| 07-abr-25 |
146,750$ |
0,79% |
152,850$ |
140,530$ |
141,550$ |
| 08-abr-25 |
144,700$ |
-1,40% |
152,240$ |
143,030$ |
151,220$ |
| 09-abr-25 |
158,710$ |
9,68% |
159,550$ |
143,905$ |
144,415$ |
| 10-abr-25 |
152,820$ |
-3,71% |
157,720$ |
149,930$ |
156,540$ |
| 11-abr-25 |
157,140$ |
2,83% |
157,670$ |
152,820$ |
152,900$ |
| 14-abr-25 |
159,070$ |
1,23% |
161,720$ |
157,560$ |
159,995$ |
| 15-abr-25 |
156,310$ |
-1,74% |
159,650$ |
155,210$ |
159,125$ |
| 16-abr-25 |
153,330$ |
-1,91% |
155,890$ |
151,510$ |
153,100$ |
| 17-abr-25 |
151,160$ |
-1,42% |
154,680$ |
148,500$ |
154,290$ |
| 18-abr-25 |
151,160$ |
-1,42% |
154,680$ |
148,500$ |
154,290$ |
| 21-abr-25 |
147,670$ |
-2,31% |
148,945$ |
146,100$ |
148,880$ |