Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
294,870$ |
-0,54% |
299,170$ |
292,200$ |
296,480$ |
| 24-oct-24 |
293,690$ |
-0,40% |
301,045$ |
293,450$ |
293,920$ |
| 25-oct-24 |
284,860$ |
-3,01% |
293,740$ |
283,780$ |
293,690$ |
| 28-oct-24 |
286,910$ |
0,72% |
290,943$ |
285,845$ |
288,350$ |
| 29-oct-24 |
284,690$ |
-0,77% |
287,020$ |
282,216$ |
285,930$ |
| 30-oct-24 |
281,490$ |
-1,12% |
287,870$ |
281,390$ |
284,100$ |
| 31-oct-24 |
266,590$ |
-5,29% |
276,000$ |
263,650$ |
275,410$ |
| 01-nov-24 |
273,910$ |
2,75% |
274,030$ |
264,000$ |
267,050$ |
| 04-nov-24 |
269,950$ |
-1,45% |
272,920$ |
263,671$ |
268,820$ |
| 05-nov-24 |
265,290$ |
-1,73% |
268,890$ |
264,230$ |
268,470$ |
| 06-nov-24 |
273,010$ |
2,91% |
278,210$ |
265,520$ |
266,210$ |
| 07-nov-24 |
272,220$ |
-0,29% |
275,070$ |
270,040$ |
273,010$ |
| 08-nov-24 |
277,430$ |
1,91% |
279,505$ |
270,980$ |
271,630$ |
| 11-nov-24 |
279,820$ |
0,86% |
286,580$ |
276,100$ |
276,100$ |
| 12-nov-24 |
268,950$ |
-3,88% |
270,770$ |
264,110$ |
268,220$ |
| 13-nov-24 |
264,600$ |
-1,62% |
271,080$ |
264,310$ |
269,200$ |
| 14-nov-24 |
257,910$ |
-2,53% |
262,825$ |
256,750$ |
262,180$ |
| 15-nov-24 |
235,560$ |
-8,67% |
254,170$ |
234,880$ |
253,110$ |
| 18-nov-24 |
232,270$ |
-1,40% |
242,490$ |
229,855$ |
235,800$ |
| 19-nov-24 |
234,270$ |
0,86% |
235,940$ |
231,230$ |
232,190$ |
| 20-nov-24 |
248,790$ |
6,20% |
249,100$ |
234,430$ |
235,780$ |
| 21-nov-24 |
246,800$ |
-0,80% |
250,710$ |
245,320$ |
247,460$ |