Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
253,910$ |
-0,77% |
257,990$ |
250,330$ |
257,720$ |
| 11-dic-24 |
254,150$ |
0,09% |
255,920$ |
250,210$ |
254,500$ |
| 12-dic-24 |
245,260$ |
-3,50% |
255,470$ |
244,840$ |
255,020$ |
| 13-dic-24 |
245,440$ |
0,07% |
249,510$ |
241,890$ |
246,010$ |
| 16-dic-24 |
243,990$ |
-0,59% |
247,928$ |
242,130$ |
246,440$ |
| 17-dic-24 |
246,580$ |
1,06% |
249,580$ |
240,419$ |
242,700$ |
| 18-dic-24 |
237,920$ |
-3,51% |
247,050$ |
237,250$ |
245,670$ |
| 19-dic-24 |
238,870$ |
0,40% |
242,870$ |
233,410$ |
238,110$ |
| 20-dic-24 |
245,440$ |
2,75% |
247,210$ |
235,930$ |
239,450$ |
| 23-dic-24 |
242,260$ |
-1,30% |
244,640$ |
237,120$ |
244,630$ |
| 24-dic-24 |
243,250$ |
0,41% |
243,895$ |
236,700$ |
241,700$ |
| 26-dic-24 |
242,500$ |
-0,31% |
244,820$ |
240,430$ |
241,780$ |
| 27-dic-24 |
237,970$ |
-1,87% |
243,610$ |
237,150$ |
241,810$ |
| 30-dic-24 |
236,010$ |
-0,82% |
236,950$ |
233,000$ |
235,730$ |
| 31-dic-24 |
235,310$ |
-0,30% |
238,440$ |
235,160$ |
237,260$ |
| 01-ene-25 |
235,310$ |
-0,30% |
238,440$ |
235,160$ |
237,260$ |
| 02-ene-25 |
233,620$ |
-0,72% |
239,990$ |
232,250$ |
237,920$ |
| 03-ene-25 |
234,280$ |
0,28% |
235,525$ |
232,345$ |
232,590$ |
| 06-ene-25 |
233,150$ |
-0,48% |
237,490$ |
231,000$ |
234,090$ |
| 07-ene-25 |
235,950$ |
1,20% |
239,230$ |
232,980$ |
234,000$ |
| 08-ene-25 |
240,550$ |
1,95% |
240,650$ |
234,106$ |
236,340$ |