Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-feb-25 |
10,030€ |
2,29% |
10,030€ |
9,800€ |
9,800€ |
| 28-feb-25 |
10,050€ |
0,20% |
10,120€ |
9,900€ |
10,060€ |
| 03-mar-25 |
9,885€ |
-1,64% |
10,110€ |
9,800€ |
10,000€ |
| 04-mar-25 |
9,805€ |
-0,81% |
9,950€ |
9,635€ |
9,890€ |
| 05-mar-25 |
9,945€ |
1,43% |
9,965€ |
9,685€ |
9,760€ |
| 06-mar-25 |
10,130€ |
1,86% |
10,130€ |
9,860€ |
9,905€ |
| 07-mar-25 |
9,955€ |
-1,73% |
10,060€ |
9,830€ |
10,050€ |
| 10-mar-25 |
9,920€ |
-0,35% |
10,100€ |
9,860€ |
10,020€ |
| 11-mar-25 |
9,885€ |
-0,35% |
9,960€ |
9,820€ |
9,920€ |
| 12-mar-25 |
10,110€ |
2,28% |
10,390€ |
9,905€ |
9,915€ |
| 13-mar-25 |
10,010€ |
-0,99% |
10,210€ |
10,000€ |
10,130€ |
| 14-mar-25 |
10,310€ |
3,00% |
10,390€ |
9,970€ |
10,060€ |
| 17-mar-25 |
10,320€ |
0,10% |
10,400€ |
10,270€ |
10,280€ |
| 18-mar-25 |
10,390€ |
0,68% |
10,390€ |
10,280€ |
10,380€ |
| 19-mar-25 |
10,410€ |
0,19% |
10,450€ |
10,320€ |
10,320€ |
| 20-mar-25 |
10,280€ |
-1,25% |
10,450€ |
10,240€ |
10,450€ |
| 21-mar-25 |
10,280€ |
0,00% |
10,300€ |
10,170€ |
10,200€ |
| 24-mar-25 |
10,130€ |
-1,46% |
10,250€ |
10,050€ |
10,210€ |
| 25-mar-25 |
10,250€ |
1,18% |
10,280€ |
10,010€ |
10,010€ |
| 26-mar-25 |
10,030€ |
-2,15% |
10,260€ |
10,030€ |
10,200€ |
| 27-mar-25 |
10,080€ |
0,50% |
10,160€ |
9,910€ |
10,030€ |
| 28-mar-25 |
10,070€ |
-0,10% |
10,160€ |
10,050€ |
10,100€ |