Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
292,500€ |
0,38% |
293,500€ |
290,000€ |
293,000€ |
| 26-nov-24 |
290,300€ |
-0,75% |
293,000€ |
289,900€ |
292,200€ |
| 27-nov-24 |
287,900€ |
-0,83% |
290,700€ |
285,600€ |
290,700€ |
| 28-nov-24 |
289,300€ |
0,49% |
289,500€ |
287,300€ |
288,600€ |
| 29-nov-24 |
292,200€ |
1,00% |
292,200€ |
287,900€ |
289,400€ |
| 02-dic-24 |
296,500€ |
1,47% |
297,100€ |
290,700€ |
291,300€ |
| 03-dic-24 |
297,500€ |
0,34% |
298,900€ |
295,100€ |
295,500€ |
| 04-dic-24 |
300,100€ |
0,87% |
300,100€ |
298,300€ |
298,800€ |
| 05-dic-24 |
304,600€ |
1,50% |
304,700€ |
300,800€ |
301,000€ |
| 06-dic-24 |
301,600€ |
-0,98% |
304,600€ |
301,300€ |
304,000€ |
| 09-dic-24 |
298,600€ |
-0,99% |
302,800€ |
298,400€ |
302,800€ |
| 10-dic-24 |
298,100€ |
-0,17% |
299,400€ |
292,300€ |
299,000€ |
| 11-dic-24 |
301,600€ |
1,17% |
302,900€ |
298,000€ |
299,400€ |
| 12-dic-24 |
299,400€ |
-0,73% |
302,900€ |
299,100€ |
301,900€ |
| 13-dic-24 |
302,100€ |
0,90% |
303,500€ |
297,800€ |
299,200€ |
| 16-dic-24 |
299,400€ |
-0,89% |
302,500€ |
299,000€ |
302,100€ |
| 17-dic-24 |
299,100€ |
-0,10% |
300,700€ |
298,100€ |
299,200€ |
| 18-dic-24 |
297,600€ |
-0,50% |
301,100€ |
297,500€ |
300,500€ |
| 19-dic-24 |
296,900€ |
-0,24% |
298,300€ |
295,200€ |
297,600€ |
| 20-dic-24 |
294,600€ |
-0,77% |
295,500€ |
291,100€ |
295,000€ |