Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
295,800€ |
-1,79% |
300,200€ |
294,300€ |
299,900€ |
| 23-oct-24 |
294,000€ |
-0,61% |
296,300€ |
292,800€ |
295,800€ |
| 24-oct-24 |
294,900€ |
0,31% |
296,100€ |
293,800€ |
293,900€ |
| 25-oct-24 |
293,800€ |
-0,37% |
295,500€ |
293,000€ |
293,600€ |
| 28-oct-24 |
296,000€ |
0,75% |
296,600€ |
292,800€ |
295,300€ |
| 29-oct-24 |
295,000€ |
-0,34% |
298,800€ |
295,000€ |
298,700€ |
| 30-oct-24 |
292,000€ |
-1,02% |
295,300€ |
292,000€ |
294,300€ |
| 31-oct-24 |
289,400€ |
-0,89% |
290,700€ |
282,200€ |
287,000€ |
| 01-nov-24 |
291,600€ |
0,76% |
292,500€ |
289,500€ |
289,600€ |
| 04-nov-24 |
290,200€ |
-0,48% |
291,800€ |
290,000€ |
291,400€ |
| 05-nov-24 |
291,900€ |
0,59% |
292,400€ |
289,800€ |
290,700€ |
| 06-nov-24 |
289,700€ |
-0,75% |
298,000€ |
289,000€ |
293,600€ |
| 07-nov-24 |
289,600€ |
-0,03% |
293,200€ |
287,000€ |
291,300€ |
| 08-nov-24 |
287,000€ |
-0,90% |
290,200€ |
286,400€ |
289,600€ |
| 11-nov-24 |
289,500€ |
0,87% |
290,800€ |
288,900€ |
289,000€ |
| 12-nov-24 |
282,900€ |
-2,28% |
287,400€ |
282,500€ |
286,000€ |
| 13-nov-24 |
284,600€ |
0,60% |
287,900€ |
281,900€ |
287,100€ |
| 14-nov-24 |
285,300€ |
0,25% |
286,900€ |
282,500€ |
283,100€ |
| 15-nov-24 |
287,900€ |
0,91% |
288,100€ |
283,900€ |
284,400€ |
| 18-nov-24 |
288,400€ |
0,17% |
288,900€ |
285,700€ |
288,700€ |
| 19-nov-24 |
285,200€ |
-1,11% |
288,800€ |
281,800€ |
288,100€ |
| 20-nov-24 |
285,300€ |
0,04% |
287,300€ |
284,600€ |
286,200€ |