Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-nov-24 |
140,840$ |
-0,40% |
142,510$ |
140,470$ |
141,630$ |
| 02-dic-24 |
140,400$ |
-0,31% |
141,400$ |
139,415$ |
140,800$ |
| 03-dic-24 |
140,490$ |
0,06% |
141,530$ |
139,930$ |
140,500$ |
| 04-dic-24 |
141,070$ |
0,41% |
141,230$ |
139,700$ |
139,790$ |
| 05-dic-24 |
140,320$ |
-0,53% |
144,420$ |
139,990$ |
143,720$ |
| 06-dic-24 |
140,490$ |
0,12% |
141,869$ |
139,720$ |
141,520$ |
| 09-dic-24 |
141,430$ |
0,67% |
141,770$ |
140,120$ |
140,660$ |
| 10-dic-24 |
140,580$ |
-0,60% |
141,830$ |
138,850$ |
140,850$ |
| 11-dic-24 |
140,440$ |
-0,10% |
141,890$ |
140,170$ |
141,550$ |
| 12-dic-24 |
139,250$ |
-0,85% |
140,570$ |
139,015$ |
140,240$ |
| 13-dic-24 |
138,830$ |
-0,30% |
139,670$ |
137,700$ |
138,370$ |
| 16-dic-24 |
137,520$ |
-0,94% |
139,340$ |
137,350$ |
138,690$ |
| 17-dic-24 |
136,640$ |
-0,64% |
137,310$ |
135,590$ |
136,270$ |
| 18-dic-24 |
132,480$ |
-3,04% |
138,410$ |
132,360$ |
137,030$ |
| 19-dic-24 |
130,630$ |
-1,40% |
133,580$ |
130,500$ |
132,660$ |
| 20-dic-24 |
132,180$ |
1,19% |
132,720$ |
130,150$ |
130,150$ |
| 23-dic-24 |
132,130$ |
-0,04% |
132,550$ |
130,890$ |
131,480$ |
| 24-dic-24 |
133,040$ |
0,69% |
133,130$ |
131,395$ |
131,740$ |
| 26-dic-24 |
132,990$ |
-0,04% |
134,000$ |
132,025$ |
132,570$ |