Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
142,600$ |
-1,84% |
146,125$ |
142,600$ |
145,950$ |
| 28-oct-24 |
142,330$ |
-0,19% |
144,290$ |
142,170$ |
143,130$ |
| 29-oct-24 |
139,780$ |
-1,79% |
140,700$ |
138,810$ |
140,560$ |
| 30-oct-24 |
139,050$ |
-0,52% |
140,610$ |
138,360$ |
139,350$ |
| 31-oct-24 |
139,630$ |
0,42% |
140,255$ |
138,530$ |
138,720$ |
| 01-nov-24 |
139,830$ |
0,14% |
141,470$ |
138,730$ |
140,390$ |
| 04-nov-24 |
139,500$ |
-0,24% |
140,950$ |
138,735$ |
139,490$ |
| 05-nov-24 |
140,900$ |
1,00% |
140,900$ |
138,725$ |
139,100$ |
| 06-nov-24 |
140,930$ |
0,02% |
142,775$ |
137,120$ |
142,070$ |
| 07-nov-24 |
142,710$ |
1,26% |
142,780$ |
140,660$ |
141,190$ |
| 08-nov-24 |
143,780$ |
0,75% |
145,170$ |
142,310$ |
143,270$ |
| 11-nov-24 |
143,430$ |
-0,24% |
145,939$ |
143,100$ |
145,210$ |
| 12-nov-24 |
141,870$ |
-1,09% |
143,840$ |
141,770$ |
143,010$ |
| 13-nov-24 |
140,830$ |
-0,73% |
144,310$ |
140,470$ |
142,740$ |
| 14-nov-24 |
141,320$ |
0,35% |
142,400$ |
140,870$ |
141,360$ |
| 15-nov-24 |
139,760$ |
-1,10% |
141,320$ |
139,242$ |
140,430$ |
| 18-nov-24 |
138,640$ |
-0,80% |
139,655$ |
138,345$ |
139,240$ |
| 19-nov-24 |
138,120$ |
-0,38% |
138,820$ |
136,840$ |
137,750$ |
| 20-nov-24 |
139,430$ |
0,95% |
139,480$ |
137,130$ |
138,200$ |
| 21-nov-24 |
141,410$ |
1,42% |
141,780$ |
139,155$ |
139,800$ |