Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
59,460€ |
-0,60% |
60,040€ |
59,220€ |
59,860€ |
| 28-oct-24 |
59,700€ |
1,15% |
59,980€ |
59,020€ |
59,400€ |
| 29-oct-24 |
59,440€ |
-0,44% |
60,640€ |
59,400€ |
59,800€ |
| 30-oct-24 |
58,720€ |
-1,21% |
59,280€ |
58,420€ |
59,080€ |
| 31-oct-24 |
58,480€ |
-0,41% |
59,180€ |
58,400€ |
58,460€ |
| 01-nov-24 |
59,100€ |
1,06% |
59,340€ |
58,480€ |
58,620€ |
| 04-nov-24 |
58,660€ |
-0,74% |
59,460€ |
58,660€ |
58,920€ |
| 05-nov-24 |
58,080€ |
-0,99% |
59,200€ |
57,740€ |
59,040€ |
| 06-nov-24 |
58,980€ |
1,55% |
60,120€ |
58,160€ |
58,160€ |
| 07-nov-24 |
59,400€ |
0,71% |
60,160€ |
59,060€ |
59,140€ |
| 08-nov-24 |
58,820€ |
-0,98% |
59,200€ |
57,620€ |
59,200€ |
| 11-nov-24 |
59,280€ |
0,78% |
59,560€ |
58,920€ |
59,400€ |
| 12-nov-24 |
56,380€ |
-4,89% |
58,640€ |
56,380€ |
58,640€ |
| 13-nov-24 |
55,820€ |
-0,99% |
56,400€ |
55,500€ |
56,120€ |
| 14-nov-24 |
55,880€ |
0,11% |
56,220€ |
55,400€ |
55,960€ |
| 15-nov-24 |
55,680€ |
-0,36% |
56,460€ |
55,420€ |
55,420€ |
| 18-nov-24 |
56,300€ |
1,11% |
56,300€ |
55,360€ |
55,880€ |
| 19-nov-24 |
56,000€ |
-0,53% |
56,560€ |
55,220€ |
56,300€ |
| 20-nov-24 |
55,840€ |
-0,29% |
56,500€ |
55,700€ |
56,240€ |
| 21-nov-24 |
55,620€ |
-0,39% |
55,840€ |
55,140€ |
55,780€ |
| 22-nov-24 |
55,880€ |
0,47% |
56,360€ |
55,100€ |
55,920€ |