Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
101,170$ |
-0,31% |
101,790$ |
100,915$ |
101,250$ |
| 08-oct-24 |
101,330$ |
0,16% |
101,450$ |
100,190$ |
101,150$ |
| 09-oct-24 |
103,110$ |
1,76% |
103,190$ |
101,430$ |
101,480$ |
| 10-oct-24 |
103,420$ |
0,30% |
103,560$ |
102,705$ |
102,970$ |
| 11-oct-24 |
104,220$ |
0,77% |
104,590$ |
102,790$ |
103,420$ |
| 14-oct-24 |
103,570$ |
-0,62% |
104,710$ |
102,880$ |
104,710$ |
| 15-oct-24 |
103,290$ |
-0,27% |
104,690$ |
103,060$ |
103,290$ |
| 16-oct-24 |
103,580$ |
0,28% |
103,630$ |
102,740$ |
103,310$ |
| 17-oct-24 |
104,730$ |
1,11% |
105,170$ |
102,710$ |
103,670$ |
| 18-oct-24 |
106,670$ |
1,85% |
106,800$ |
104,760$ |
105,200$ |
| 21-oct-24 |
106,150$ |
-0,49% |
106,760$ |
105,400$ |
106,500$ |
| 22-oct-24 |
105,460$ |
-0,65% |
105,980$ |
105,045$ |
105,980$ |
| 23-oct-24 |
102,720$ |
-2,60% |
105,500$ |
102,515$ |
105,460$ |
| 24-oct-24 |
102,800$ |
0,08% |
104,170$ |
102,680$ |
102,680$ |
| 25-oct-24 |
101,970$ |
-0,81% |
103,710$ |
101,570$ |
103,350$ |
| 28-oct-24 |
102,850$ |
0,86% |
103,235$ |
102,240$ |
102,940$ |
| 29-oct-24 |
102,960$ |
0,11% |
103,850$ |
102,280$ |
102,840$ |
| 30-oct-24 |
101,850$ |
-1,08% |
104,130$ |
101,650$ |
102,960$ |
| 31-oct-24 |
101,080$ |
-0,76% |
101,970$ |
100,540$ |
101,720$ |
| 01-nov-24 |
100,570$ |
-0,50% |
101,870$ |
100,220$ |
101,160$ |
| 04-nov-24 |
100,040$ |
-0,53% |
101,056$ |
99,840$ |
100,500$ |
| 05-nov-24 |
100,960$ |
0,92% |
101,370$ |
98,930$ |
99,800$ |