Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
138,860€ |
0,42% |
140,000€ |
136,680€ |
136,860€ |
| 22-nov-24 |
138,440€ |
-0,30% |
140,000€ |
137,740€ |
140,000€ |
| 25-nov-24 |
139,020€ |
0,42% |
140,380€ |
138,100€ |
138,100€ |
| 26-nov-24 |
136,660€ |
-1,70% |
137,660€ |
136,100€ |
137,660€ |
| 27-nov-24 |
139,680€ |
2,21% |
140,500€ |
135,380€ |
136,100€ |
| 28-nov-24 |
145,160€ |
3,92% |
145,480€ |
140,500€ |
140,500€ |
| 29-nov-24 |
147,280€ |
1,46% |
147,620€ |
145,060€ |
145,060€ |
| 02-dic-24 |
148,980€ |
1,15% |
150,340€ |
147,060€ |
147,060€ |
| 03-dic-24 |
151,700€ |
1,83% |
152,300€ |
149,680€ |
149,680€ |
| 04-dic-24 |
153,920€ |
1,46% |
154,000€ |
152,520€ |
152,960€ |
| 05-dic-24 |
152,240€ |
-1,09% |
154,980€ |
152,220€ |
153,460€ |
| 06-dic-24 |
155,700€ |
2,27% |
156,500€ |
146,100€ |
150,820€ |
| 09-dic-24 |
156,760€ |
0,68% |
157,360€ |
154,000€ |
156,500€ |
| 10-dic-24 |
156,100€ |
-0,42% |
157,600€ |
155,980€ |
157,220€ |
| 11-dic-24 |
156,540€ |
0,28% |
157,300€ |
155,500€ |
155,980€ |
| 12-dic-24 |
159,260€ |
1,74% |
159,540€ |
156,520€ |
157,000€ |
| 13-dic-24 |
159,860€ |
0,38% |
160,740€ |
155,880€ |
158,120€ |
| 16-dic-24 |
158,200€ |
-1,04% |
160,000€ |
155,880€ |
158,880€ |
| 17-dic-24 |
159,160€ |
0,61% |
160,920€ |
158,340€ |
159,640€ |
| 18-dic-24 |
156,360€ |
-1,76% |
159,840€ |
156,360€ |
158,380€ |
| 19-dic-24 |
157,040€ |
0,43% |
158,460€ |
154,000€ |
154,000€ |
| 20-dic-24 |
154,000€ |
-1,94% |
156,180€ |
152,900€ |
155,760€ |