Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
7,358€ |
-0,62% |
7,464€ |
7,294€ |
7,406€ |
| 25-nov-24 |
7,600€ |
3,29% |
7,694€ |
7,396€ |
7,416€ |
| 26-nov-24 |
7,486€ |
-1,50% |
7,588€ |
7,438€ |
7,588€ |
| 27-nov-24 |
7,258€ |
-3,05% |
7,414€ |
7,122€ |
7,390€ |
| 28-nov-24 |
7,418€ |
2,20% |
7,480€ |
7,264€ |
7,264€ |
| 29-nov-24 |
7,394€ |
-0,32% |
7,474€ |
7,342€ |
7,382€ |
| 02-dic-24 |
7,288€ |
-1,43% |
7,394€ |
7,200€ |
7,248€ |
| 03-dic-24 |
7,254€ |
-0,47% |
7,360€ |
7,212€ |
7,284€ |
| 04-dic-24 |
7,192€ |
-0,85% |
7,378€ |
7,192€ |
7,220€ |
| 05-dic-24 |
7,612€ |
5,84% |
7,650€ |
7,250€ |
7,250€ |
| 06-dic-24 |
7,608€ |
-0,05% |
7,842€ |
7,608€ |
7,622€ |
| 09-dic-24 |
7,626€ |
0,24% |
7,700€ |
7,518€ |
7,672€ |
| 10-dic-24 |
7,710€ |
1,10% |
7,798€ |
7,538€ |
7,550€ |
| 11-dic-24 |
7,664€ |
-0,60% |
7,760€ |
7,606€ |
7,708€ |
| 12-dic-24 |
7,950€ |
3,73% |
8,050€ |
7,696€ |
7,696€ |
| 13-dic-24 |
8,014€ |
0,81% |
8,066€ |
7,890€ |
7,900€ |
| 16-dic-24 |
7,922€ |
-1,15% |
8,038€ |
7,800€ |
7,930€ |
| 17-dic-24 |
7,980€ |
0,73% |
8,112€ |
7,836€ |
7,836€ |
| 18-dic-24 |
8,430€ |
5,64% |
8,430€ |
7,986€ |
8,004€ |
| 19-dic-24 |
8,304€ |
-1,49% |
8,490€ |
8,250€ |
8,266€ |
| 20-dic-24 |
8,000€ |
-3,66% |
8,280€ |
7,846€ |
8,242€ |