Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
137,670$ |
-0,96% |
139,938$ |
137,000$ |
138,630$ |
| 17-dic-24 |
136,460$ |
-0,88% |
139,340$ |
136,200$ |
137,580$ |
| 18-dic-24 |
133,010$ |
-2,53% |
137,570$ |
132,910$ |
136,950$ |
| 19-dic-24 |
133,190$ |
0,14% |
134,270$ |
131,620$ |
133,140$ |
| 20-dic-24 |
134,510$ |
0,99% |
135,530$ |
133,230$ |
133,230$ |
| 23-dic-24 |
134,600$ |
0,07% |
134,690$ |
133,170$ |
134,160$ |
| 24-dic-24 |
136,100$ |
1,11% |
136,100$ |
134,150$ |
134,600$ |
| 26-dic-24 |
135,830$ |
-0,20% |
135,980$ |
134,970$ |
135,010$ |
| 27-dic-24 |
135,540$ |
-0,21% |
136,222$ |
134,590$ |
134,620$ |
| 30-dic-24 |
134,420$ |
-0,83% |
135,590$ |
133,240$ |
134,400$ |
| 31-dic-24 |
134,340$ |
-0,06% |
135,910$ |
134,030$ |
134,810$ |
| 01-ene-25 |
134,340$ |
-0,06% |
135,910$ |
134,030$ |
134,810$ |
| 02-ene-25 |
133,430$ |
-0,68% |
135,730$ |
132,870$ |
135,210$ |
| 03-ene-25 |
135,690$ |
1,69% |
136,050$ |
132,755$ |
133,450$ |
| 06-ene-25 |
136,430$ |
0,55% |
138,340$ |
135,340$ |
135,600$ |
| 07-ene-25 |
137,410$ |
0,72% |
140,280$ |
135,980$ |
136,830$ |
| 08-ene-25 |
137,000$ |
-0,30% |
137,680$ |
135,630$ |
137,680$ |
| 09-ene-25 |
137,000$ |
-0,30% |
137,680$ |
135,630$ |
137,680$ |
| 10-ene-25 |
137,470$ |
0,34% |
140,140$ |
134,709$ |
134,750$ |