Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
3,060€ |
2,00% |
3,060€ |
2,940€ |
3,020€ |
| 11-dic-24 |
3,000€ |
-1,96% |
3,060€ |
2,940€ |
3,000€ |
| 12-dic-24 |
3,040€ |
1,33% |
3,040€ |
2,960€ |
3,000€ |
| 13-dic-24 |
2,920€ |
-3,95% |
3,020€ |
2,820€ |
2,900€ |
| 16-dic-24 |
2,860€ |
-2,05% |
2,980€ |
2,800€ |
2,860€ |
| 17-dic-24 |
2,860€ |
0,00% |
3,000€ |
2,800€ |
2,940€ |
| 18-dic-24 |
3,020€ |
5,59% |
3,020€ |
2,900€ |
2,900€ |
| 19-dic-24 |
2,960€ |
-1,99% |
3,060€ |
2,920€ |
2,920€ |
| 20-dic-24 |
3,080€ |
4,05% |
3,100€ |
2,980€ |
2,980€ |
| 23-dic-24 |
2,960€ |
-3,90% |
3,080€ |
2,960€ |
3,000€ |
| 24-dic-24 |
2,900€ |
-2,03% |
2,960€ |
2,900€ |
2,960€ |
| 27-dic-24 |
3,000€ |
3,45% |
3,060€ |
2,880€ |
2,880€ |
| 30-dic-24 |
2,800€ |
-6,67% |
3,000€ |
2,800€ |
3,000€ |
| 31-dic-24 |
2,900€ |
3,57% |
2,900€ |
2,800€ |
2,800€ |
| 02-ene-25 |
2,840€ |
-2,07% |
2,940€ |
2,800€ |
2,880€ |
| 03-ene-25 |
2,880€ |
1,41% |
2,900€ |
2,800€ |
2,900€ |
| 06-ene-25 |
2,820€ |
-2,08% |
2,880€ |
2,820€ |
2,880€ |
| 07-ene-25 |
2,820€ |
0,00% |
2,900€ |
2,820€ |
2,900€ |
| 08-ene-25 |
2,880€ |
2,13% |
2,880€ |
2,800€ |
2,800€ |