Gráficos

Descarga de precios

Hasta
Periodo 21 nov - 21 dic
Máximo 25,9000€  (10-dic-24)
Mínimo 23,8000€  (20-dic-24)
Diferencia 2,1000€
Promedio 25,1068€
Variación % -0,06%
Fecha Precio Variación % Máximo Mínimo Apertura
21-nov-24 25,050€ -1,18% 25,350€ 24,800€ 25,100€
22-nov-24 25,100€ 0,20% 25,300€ 24,950€ 25,300€
25-nov-24 24,950€ -0,60% 25,300€ 24,950€ 25,300€
26-nov-24 24,700€ -1,00% 25,000€ 24,700€ 24,950€
27-nov-24 25,300€ 2,43% 25,450€ 24,800€ 25,000€
28-nov-24 25,150€ -0,59% 25,350€ 24,850€ 24,850€
29-nov-24 24,850€ -1,19% 25,150€ 24,850€ 25,100€
02-dic-24 24,750€ -0,40% 25,250€ 24,450€ 24,900€
03-dic-24 24,950€ 0,81% 24,950€ 24,500€ 24,550€
04-dic-24 25,450€ 2,00% 25,600€ 24,900€ 24,950€
05-dic-24 25,500€ 0,20% 25,700€ 25,300€ 25,700€
06-dic-24 25,500€ 0,00% 25,650€ 25,200€ 25,650€
09-dic-24 25,300€ -0,78% 25,750€ 25,250€ 25,750€
10-dic-24 25,750€ 1,78% 25,900€ 25,400€ 25,450€
11-dic-24 25,200€ -2,14% 25,750€ 25,150€ 25,600€
12-dic-24 25,150€ -0,20% 25,450€ 24,800€ 25,450€
13-dic-24 25,050€ -0,40% 25,500€ 24,900€ 24,950€
16-dic-24 25,000€ -0,20% 25,300€ 24,900€ 25,200€
17-dic-24 25,400€ 1,60% 25,750€ 24,800€ 25,100€
18-dic-24 25,700€ 1,18% 25,850€ 25,200€ 25,500€
19-dic-24 24,150€ -2,62% 24,950€ 23,950€ 24,350€
20-dic-24 24,400€ 1,04% 24,450€ 23,800€ 24,100€