Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1.326,400€ |
2,79% |
1.334,000€ |
1.300,200€ |
1.304,400€ |
| 26-nov-24 |
1.385,200€ |
4,43% |
1.385,200€ |
1.314,000€ |
1.315,400€ |
| 27-nov-24 |
1.385,400€ |
0,01% |
1.402,400€ |
1.376,400€ |
1.386,800€ |
| 28-nov-24 |
1.372,400€ |
-0,94% |
1.401,400€ |
1.356,200€ |
1.400,000€ |
| 29-nov-24 |
1.378,400€ |
0,44% |
1.381,200€ |
1.364,600€ |
1.370,200€ |
| 02-dic-24 |
1.413,400€ |
2,54% |
1.417,600€ |
1.362,200€ |
1.366,400€ |
| 03-dic-24 |
1.401,800€ |
-0,82% |
1.417,000€ |
1.385,000€ |
1.410,200€ |
| 04-dic-24 |
1.440,800€ |
2,78% |
1.448,400€ |
1.402,600€ |
1.402,600€ |
| 05-dic-24 |
1.477,600€ |
2,55% |
1.485,000€ |
1.438,000€ |
1.443,000€ |
| 06-dic-24 |
1.493,200€ |
1,06% |
1.497,000€ |
1.464,000€ |
1.464,200€ |
| 09-dic-24 |
1.504,800€ |
0,78% |
1.528,800€ |
1.491,400€ |
1.516,000€ |
| 10-dic-24 |
1.495,000€ |
-0,65% |
1.510,000€ |
1.495,000€ |
1.500,200€ |
| 11-dic-24 |
1.503,200€ |
0,55% |
1.521,200€ |
1.493,000€ |
1.496,000€ |
| 12-dic-24 |
1.503,400€ |
0,01% |
1.521,800€ |
1.496,800€ |
1.515,000€ |
| 13-dic-24 |
1.490,200€ |
-0,88% |
1.511,800€ |
1.486,200€ |
1.500,000€ |
| 16-dic-24 |
1.495,200€ |
0,34% |
1.510,200€ |
1.472,200€ |
1.484,000€ |
| 17-dic-24 |
1.503,000€ |
0,52% |
1.512,000€ |
1.485,200€ |
1.490,000€ |
| 18-dic-24 |
1.503,400€ |
0,03% |
1.517,800€ |
1.499,400€ |
1.505,400€ |
| 19-dic-24 |
1.447,000€ |
-3,75% |
1.474,600€ |
1.443,000€ |
1.458,000€ |
| 20-dic-24 |
1.441,000€ |
-0,41% |
1.444,800€ |
1.417,200€ |
1.435,400€ |