Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
138,350$ |
0,63% |
139,130$ |
137,040$ |
137,350$ |
| 25-nov-24 |
141,130$ |
2,01% |
142,350$ |
139,050$ |
140,490$ |
| 26-nov-24 |
137,720$ |
-2,42% |
142,800$ |
136,620$ |
142,550$ |
| 27-nov-24 |
136,240$ |
-1,07% |
137,940$ |
132,960$ |
137,200$ |
| 28-nov-24 |
136,240$ |
-1,07% |
137,940$ |
132,960$ |
137,200$ |
| 29-nov-24 |
137,175$ |
0,69% |
138,588$ |
135,780$ |
136,240$ |
| 02-dic-24 |
142,060$ |
3,56% |
142,820$ |
137,800$ |
137,915$ |
| 03-dic-24 |
141,980$ |
-0,06% |
143,450$ |
141,080$ |
142,580$ |
| 04-dic-24 |
143,990$ |
1,42% |
144,120$ |
141,180$ |
142,960$ |
| 05-dic-24 |
141,360$ |
-1,83% |
143,950$ |
140,380$ |
143,680$ |
| 06-dic-24 |
138,590$ |
-1,96% |
142,785$ |
137,400$ |
141,480$ |
| 09-dic-24 |
130,870$ |
-5,57% |
135,770$ |
130,000$ |
135,710$ |
| 10-dic-24 |
127,740$ |
-2,39% |
131,560$ |
127,070$ |
131,560$ |
| 11-dic-24 |
130,150$ |
1,89% |
131,210$ |
126,220$ |
128,520$ |
| 12-dic-24 |
130,600$ |
0,35% |
132,320$ |
129,070$ |
130,000$ |
| 13-dic-24 |
126,910$ |
-2,83% |
131,300$ |
124,770$ |
131,300$ |
| 16-dic-24 |
126,690$ |
-0,17% |
127,760$ |
123,120$ |
126,010$ |
| 17-dic-24 |
125,020$ |
-1,32% |
127,080$ |
123,150$ |
124,450$ |
| 18-dic-24 |
121,410$ |
-2,89% |
127,750$ |
120,430$ |
125,430$ |
| 19-dic-24 |
118,880$ |
-2,08% |
123,380$ |
118,450$ |
122,160$ |