Gráficos

Descarga de precios

Hasta
Periodo 23 oct - 22 nov
Máximo 539,9200$  (13-nov-24)
Mínimo 475,0500$  (01-nov-24)
Diferencia 64,8700$
Promedio 496,6224$
Variación % 1,66%
Fecha Precio Variación % Máximo Mínimo Apertura
23-oct-24 485,030$ -1,64% 493,830$ 483,391$ 492,000$
24-oct-24 482,870$ -0,45% 488,470$ 480,060$ 486,630$
25-oct-24 483,720$ 0,18% 488,340$ 482,520$ 483,420$
28-oct-24 481,040$ -0,55% 488,490$ 480,480$ 487,650$
29-oct-24 485,390$ 0,90% 487,560$ 479,330$ 481,920$
30-oct-24 486,680$ 0,27% 492,200$ 482,240$ 482,240$
31-oct-24 478,080$ -1,77% 486,050$ 477,380$ 486,000$
01-nov-24 482,800$ 0,99% 485,160$ 475,050$ 475,410$
04-nov-24 481,350$ -0,30% 483,760$ 477,370$ 479,030$
05-nov-24 486,420$ 1,05% 486,659$ 480,470$ 483,090$
06-nov-24 504,830$ 3,78% 506,210$ 492,930$ 492,930$
07-nov-24 500,920$ -0,77% 510,655$ 495,300$ 510,655$
08-nov-24 494,680$ -1,25% 505,000$ 493,690$ 503,830$
11-nov-24 504,480$ 1,98% 507,720$ 493,600$ 493,600$
12-nov-24 526,420$ 4,35% 528,910$ 504,270$ 504,390$
13-nov-24 532,500$ 1,15% 539,920$ 520,590$ 523,790$
14-nov-24 529,870$ -0,49% 534,640$ 523,460$ 530,550$
15-nov-24 503,370$ -5,00% 524,500$ 498,810$ 520,300$
18-nov-24 499,510$ -0,77% 505,510$ 497,690$ 505,000$
19-nov-24 499,610$ 0,02% 502,410$ 495,460$ 496,000$
20-nov-24 499,500$ -0,02% 506,360$ 494,610$ 505,410$